Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13 $0.00468
-5.25%
$748,788 $1.15 million
Nov 6 $0.00502
-2.63%
$776,620 $1.07 million
Oct 30 $0.00516
-1.82%
$805,522 $1.32 million
Oct 23 $0.00525
-5.02%
$813,052 $1.38 million
Oct 16 $0.00553
+0.23%
$852,387 $1.06 million
Oct 2 $0.0052
+5.27%
$-- $62,118
Sep 25 $0.00492
-6.66%
$742,802 $81,493
Sep 18 $0.00524
-0.72%
$787,550 $81,267
Sep 11 $0.00529
-5.55%
$784,913 $71,072
Sep 4 $0.00565
-0.77%
$836,025 $75,934
Aug 28 $0.00567
-2.06%
$839,939 $87,759
Aug 21 $0.00582
-2.23%
$857,008 $78,023
Aug 14 $0.006
-1.79%
$866,649 $76,761
Aug 7 $0.00622
-10.20%
$881,833 $80,369
Jul 31 $0.00698
-0.43%
$994,712 $107,211
Jul 24 $0.00697
-0.77%
$976,773 $108,334
Jul 17 $0.00704
-0.91%
$982,359 $113,994
Jul 10 $0.00711
+0.12%
$981,257 $109,727
Jul 3 $0.0071
-0.22%
$977,146 $118,049
Jun 26 $0.0127
-0.29%
$-- $30,405
Jun 19 $0.0127
-4.40%
$1.57 million $98,241
Jun 12 $0.0106
-36.80%
$1.65 million $92,914
Jun 5 $0.0169
+36.18%
$2.09 million $98,868
May 29 $0.0124
-5.53%
$1.53 million $103,163
May 22 $0.0134
-13.83%
$1.61 million $99,482
May 15 $0.0157
+2.89%
$1.92 million $107,058
May 8 $0.0165
+1.71%
$1.89 million $117,087
May 1 $0.0162
-3.22%
$2 million $144,661
Apr 24 $0.0168
+4.22%
$2.08 million $125,606
Apr 17 $0.0168
+2.98%
$2 million $90,822
Download