Decentrawood Historical Data

DEOD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00711
+0.12%
$ 981,257 $ 109,727
Jul 3 $ 0.0071
-0.22%
$ 977,146 $ 118,049
Jun 26 $ 0.0127
-0.29%
$ -- $ 30,405
Jun 19 $ 0.0127
-4.40%
$ 1.57 million $ 98,241
Jun 12 $ 0.0106
-36.80%
$ 1.65 million $ 92,914
Jun 5 $ 0.0169
+36.18%
$ 2.09 million $ 98,868
May 29 $ 0.0124
-5.53%
$ 1.53 million $ 103,163
May 22 $ 0.0134
-13.83%
$ 1.61 million $ 99,482
May 15 $ 0.0157
+2.89%
$ 1.92 million $ 107,058
May 8 $ 0.0165
+1.71%
$ 1.89 million $ 117,087
May 1 $ 0.0162
-3.22%
$ 2 million $ 144,661
Apr 24 $ 0.0168
+4.22%
$ 2.08 million $ 125,606
Apr 17 $ 0.0168
+2.98%
$ 2 million $ 90,822
Download