Decentrawood Historical Data

DEOD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00428
+0.11%
$ 2.85 million $ 230,728
Jan 21, 12 AM $ 0.00424
-3.04%
$ 2.82 million $ 231,163
Jan 20, 11 PM $ 0.00438
+0.23%
$ 2.91 million $ 229,512
Jan 20, 10 PM $ 0.00437
-0.63%
$ 2.9 million $ 223,994
Jan 20, 9 PM $ 0.0044
-0.06%
$ 2.92 million $ 219,657
Jan 20, 8 PM $ 0.0044
+0.29%
$ 2.92 million $ 221,465
Jan 20, 7 PM $ 0.00438
-0.39%
$ 2.91 million $ 223,266
Jan 20, 6 PM $ 0.0044
+1.54%
$ 2.92 million $ 225,255
Jan 20, 5 PM $ 0.00434
+2.58%
$ 2.88 million $ 228,120
Jan 20, 4 PM $ 0.00423
+2.99%
$ 2.81 million $ 227,620
Jan 20, 3 PM $ 0.00411
+4.19%
$ 2.73 million $ 227,720
Jan 20, 2 PM $ 0.00394
+3.11%
$ 2.62 million $ 227,567
Jan 20, 1 PM $ 0.00382
-2.04%
$ 2.54 million $ 227,752
Jan 20, 12 PM $ 0.00389
+0.84%
$ 2.59 million $ 230,773
Jan 20, 11 AM $ 0.00386
-2.80%
$ 2.57 million $ 231,076
Jan 20, 10 AM $ 0.00397
+0.86%
$ 2.64 million $ 232,287
Jan 20, 9 AM $ 0.00393
-0.90%
$ 2.61 million $ 233,268
Jan 20, 8 AM $ 0.00398
-1.30%
$ 2.64 million $ 230,640
Jan 20, 7 AM $ 0.00403
-0.67%
$ 2.68 million $ 230,565
Jan 20, 6 AM $ 0.00405
-0.21%
$ 2.7 million $ 231,087
Jan 20, 5 AM $ 0.00406
-0.68%
$ 2.7 million $ 230,964
Jan 20, 4 AM $ 0.00409
-2.82%
$ 2.72 million $ 230,946
Jan 20, 3 AM $ 0.00421
-0.08%
$ 2.8 million $ 230,764
Jan 20, 2 AM $ 0.00421
-0.74%
$ 2.8 million $ 230,634
Jan 20, 1 AM $ 0.00425
-1.54%
$ 2.82 million $ 227,327
Jan 20, 12 AM $ 0.00431
+2.00%
$ 2.86 million $ 226,156
Jan 19, 11 PM $ 0.00423
+0.37%
$ 2.81 million $ 227,396
Jan 19, 10 PM $ 0.00421
+0.60%
$ 2.8 million $ 230,525
Jan 19, 9 PM $ 0.00418
-0.11%
$ 2.78 million $ 232,001
Jan 19, 8 PM $ 0.00419
+0.69%
$ 2.78 million $ 230,332
Jan 19, 7 PM $ 0.00416
-0.41%
$ 2.76 million $ 228,623
Jan 19, 6 PM $ 0.00418
-0.31%
$ 2.78 million $ 226,514
Jan 19, 5 PM $ 0.00419
-2.33%
$ 2.78 million $ 224,539
Jan 19, 4 PM $ 0.00431
+0.35%
$ 2.87 million $ 222,729
Jan 19, 3 PM $ 0.00432
-0.09%
$ 2.87 million $ 220,234
Jan 19, 2 PM $ 0.00433
-2.65%
$ 2.87 million $ 222,193
Jan 19, 1 PM $ 0.00444
+1.47%
$ 2.95 million $ 223,177
Jan 19, 12 PM $ 0.00437
-0.28%
$ 2.9 million $ 222,438
Jan 19, 11 AM $ 0.00438
+0.03%
$ 2.91 million $ 219,972
Jan 19, 10 AM $ 0.00438
+0.59%
$ 2.91 million $ 218,254
Jan 19, 9 AM $ 0.00435
+0.78%
$ 2.89 million $ 216,013
Jan 19, 8 AM $ 0.00432
-5.24%
$ 2.87 million $ 215,285
Jan 19, 7 AM $ 0.00456
+3.15%
$ 3.03 million $ 107,083
Jan 19, 6 AM $ 0.00442
-0.37%
$ 2.94 million $ 206,049
Jan 19, 5 AM $ 0.00443
+0.04%
$ 2.94 million $ 203,160
Jan 19, 4 AM $ 0.00443
-0.13%
$ 2.95 million $ 200,895
Jan 19, 3 AM $ 0.00443
-8.50%
$ 2.95 million $ 198,807
Jan 19, 2 AM $ 0.00485
-0.04%
$ 3.22 million $ 96,825
Jan 19, 1 AM $ 0.00485
+4.22%
$ 3.22 million $ 97,223
Jan 19, 12 AM $ 0.00466
+0.36%
$ 3.09 million $ 200,017