Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 PM $0.0147
-0.67%
$27.37 million $430,422
Jul 22, 7 PM $0.0148
-0.18%
$27.55 million $430,845
Jul 22, 6 PM $0.0148
-0.64%
$27.59 million $424,888
Jul 22, 5 PM $0.0149
+0.36%
$27.78 million $424,012
Jul 22, 4 PM $0.0148
+0.59%
$27.68 million $423,185
Jul 22, 3 PM $0.0147
+0.27%
$27.52 million $419,866
Jul 22, 2 PM $0.0147
+0.65%
$27.44 million $416,624
Jul 22, 1 PM $0.0146
-0.61%
$27.27 million $411,286
Jul 22, 12 PM $0.0147
-2.08%
$27.42 million $402,292
Jul 22, 11 AM $0.015
-1.32%
$28 million $277,470
Jul 22, 10 AM $0.0152
+0.43%
$28.38 million $391,166
Jul 22, 9 AM $0.0151
-0.25%
$28.25 million $387,832
Jul 22, 8 AM $0.0152
+0.53%
$28.32 million $384,422
Jul 22, 7 AM $0.0151
-0.38%
$28.18 million $380,686
Jul 22, 6 AM $0.0151
+0.33%
$28.26 million $378,072
Jul 22, 5 AM $0.0151
-0.26%
$28.17 million $375,327
Jul 22, 4 AM $0.0151
+0.01%
$28.24 million $371,958
Jul 22, 3 AM $0.0151
-0.15%
$28.24 million $369,465
Jul 22, 2 AM $0.0151
+0.32%
$28.27 million $366,139
Jul 22, 1 AM $0.0151
-0.70%
$28.18 million $368,103
Jul 22, 12 AM $0.0152
-0.08%
$28.38 million $365,353
Jul 21, 11 PM $0.0152
-1.10%
$28.4 million $366,244
Jul 21, 10 PM $0.0154
-0.60%
$28.72 million $368,299
Jul 21, 9 PM $0.0155
-0.33%
$28.89 million $370,894
Jul 21, 8 PM $0.0155
+0.27%
$28.99 million $373,914
Jul 21, 7 PM $0.0155
+0.45%
$28.91 million $374,005
Jul 21, 6 PM $0.0154
-6.28%
$28.78 million $378,084
Jul 21, 5 PM $0.0164
-0.69%
$30.72 million $375,145
Jul 21, 4 PM $0.0166
+0.26%
$30.93 million $372,421
Jul 21, 3 PM $0.0165
-0.38%
$30.86 million $372,741
Jul 21, 2 PM $0.0166
-1.36%
$30.98 million $372,846
Jul 21, 1 PM $0.0168
-0.47%
$31.43 million $373,601
Jul 21, 12 PM $0.0169
+0.13%
$31.59 million $378,868
Jul 21, 11 AM $0.0169
+4.00%
$31.55 million $385,112
Jul 21, 10 AM $0.0162
+0.39%
$30.34 million $385,235
Jul 21, 9 AM $0.0162
+0.17%
$30.23 million $387,688
Jul 21, 8 AM $0.0162
-0.39%
$30.17 million $384,521
Jul 21, 7 AM $0.0162
-0.25%
$30.29 million $383,704
Jul 21, 6 AM $0.0163
-0.38%
$30.36 million $381,240
Jul 21, 5 AM $0.0163
-0.13%
$30.48 million $378,417
Jul 21, 4 AM $0.0163
-0.25%
$30.52 million $375,557
Jul 21, 3 AM $0.0164
+0.16%
$30.59 million $373,064
Jul 21, 2 AM $0.0164
+0.12%
$30.54 million $370,821
Jul 21, 1 AM $0.0163
+0.14%
$30.49 million $368,415
Jul 21, 12 AM $0.0163
-0.11%
$30.45 million $365,786
Jul 20, 11 PM $0.0163
-0.02%
$30.49 million $363,231
Jul 20, 10 PM $0.0163
+0.03%
$30.5 million $360,582
Jul 20, 9 PM $0.0163
+0.08%
$30.48 million $358,261
Jul 20, 8 PM $0.0163
-0.18%
$30.46 million $356,205
Jul 20, 7 PM $0.0163
+0.09%
$30.5 million $353,238