Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 PM $0.0163
+0.09%
$30.5 million $353,238
Jul 20, 6 PM $0.0163
+0.11%
$30.48 million $350,859
Jul 20, 5 PM $0.0163
-0.05%
$30.45 million $348,777
Jul 20, 4 PM $0.0163
-0.03%
$30.46 million $346,109
Jul 20, 3 PM $0.0163
+0.34%
$30.47 million $343,287
Jul 20, 2 PM $0.0163
+0.16%
$30.36 million $340,573
Jul 20, 1 PM $0.0162
+0.04%
$30.32 million $338,500
Jul 20, 12 PM $0.0162
+0.05%
$30.3 million $335,919
Jul 20, 11 AM $0.0162
-0.01%
$30.29 million $330,669
Jul 20, 10 AM $0.0162
+0.77%
$30.24 million $324,768
Jul 20, 9 AM $0.0161
+0.11%
$30.01 million $316,919
Jul 20, 8 AM $0.0161
+0.02%
$29.98 million $313,077
Jul 20, 7 AM $0.016
+0.03%
$29.97 million $309,610
Jul 20, 6 AM $0.016
+0.09%
$29.96 million $307,350
Jul 20, 5 AM $0.016
+0.12%
$29.93 million $303,567
Jul 20, 4 AM $0.016
+0.02%
$29.89 million $300,777
Jul 20, 3 AM $0.016
-0.04%
$29.89 million $299,444
Jul 20, 2 AM $0.016
+0.06%
$29.9 million $298,389
Jul 20, 1 AM $0.016
-0.03%
$29.89 million $297,593
Jul 20, 12 AM $0.016
-0.03%
$29.9 million $296,554
Jul 19, 11 PM $0.016
+0.07%
$29.91 million $295,681
Jul 19, 10 PM $0.016
-0.17%
$29.88 million $294,933
Jul 19, 9 PM $0.016
+0.21%
$29.94 million $294,213
Jul 19, 8 PM $0.016
+0.06%
$29.87 million $292,698
Jul 19, 7 PM $0.016
-0.36%
$29.85 million $291,447
Jul 19, 6 PM $0.016
+0.09%
$29.96 million $291,269
Jul 19, 5 PM $0.016
+0.06%
$29.93 million $289,718
Jul 19, 4 PM $0.016
+0.07%
$29.91 million $291,683
Jul 19, 3 PM $0.016
-0.01%
$29.9 million $291,160
Jul 19, 2 PM $0.016
-0.07%
$29.9 million $291,480
Jul 19, 1 PM $0.016
-0.09%
$29.93 million $291,972
Jul 19, 12 PM $0.016
-0.01%
$29.95 million $289,078
Jul 19, 11 AM $0.016
-0.16%
$29.95 million $288,059
Jul 19, 10 AM $0.0161
+0.21%
$30 million $290,052
Jul 19, 9 AM $0.016
+0.05%
$29.93 million $293,847
Jul 19, 8 AM $0.016
+1.13%
$29.92 million $297,591
Jul 19, 7 AM $0.0158
-0.16%
$29.59 million $299,487
Jul 19, 6 AM $0.0159
-0.53%
$29.63 million $300,860
Jul 19, 5 AM $0.016
-0.02%
$29.79 million $305,512
Jul 19, 4 AM $0.016
-0.16%
$29.8 million $308,432
Jul 19, 3 AM $0.016
+0.06%
$29.85 million $310,032
Jul 19, 2 AM $0.016
-0.09%
$29.82 million $311,850
Jul 19, 1 AM $0.016
+0.02%
$29.85 million $313,379
Jul 19, 12 AM $0.016
+0.14%
$29.84 million $315,140
Jul 18, 11 PM $0.016
+0.06%
$29.81 million $313,797
Jul 18, 10 PM $0.016
+0.08%
$29.79 million $314,360
Jul 18, 9 PM $0.0159
+0.18%
$29.76 million $315,757
Jul 18, 8 PM $0.0159
-0.16%
$29.71 million $318,896
Jul 18, 7 PM $0.0159
-0.31%
$29.75 million $320,934
Jul 18, 6 PM $0.016
+0.26%
$29.85 million $321,088