Decentrawood Historical Data

DEOD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00485
+4.22%
$ 3.22 million $ 97,223
Jan 19, 12 AM $ 0.00466
+0.36%
$ 3.09 million $ 200,017
Jan 18, 11 PM $ 0.00464
-1.62%
$ 3.08 million $ 200,105
Jan 18, 10 PM $ 0.00472
+0.58%
$ 3.13 million $ 201,265
Jan 18, 9 PM $ 0.00469
-0.61%
$ 3.12 million $ 201,721
Jan 18, 8 PM $ 0.00472
-2.74%
$ 3.14 million $ 201,972
Jan 18, 7 PM $ 0.00485
+0.33%
$ 3.22 million $ 98,696
Jan 18, 6 PM $ 0.00484
+1.91%
$ 3.24 million $ 98,161
Jan 18, 5 PM $ 0.00474
-2.67%
$ 3.15 million $ 197,879
Jan 18, 4 PM $ 0.00487
+3.15%
$ 3.24 million $ 97,829
Jan 18, 3 PM $ 0.00472
-0.47%
$ 3.14 million $ 195,568
Jan 18, 2 PM $ 0.00475
+0.86%
$ 3.15 million $ 195,811
Jan 18, 1 PM $ 0.00471
-0.16%
$ 3.13 million $ 195,270
Jan 18, 12 PM $ 0.00472
+0.24%
$ 3.13 million $ 195,529
Jan 18, 11 AM $ 0.00471
+0.00%
$ 3.13 million $ 196,003
Jan 18, 10 AM $ 0.0047
+0.01%
$ 3.13 million $ 195,009
Jan 18, 9 AM $ 0.0047
+0.52%
$ 3.12 million $ 194,312
Jan 18, 8 AM $ 0.00468
-0.14%
$ 3.11 million $ 196,348
Jan 18, 7 AM $ 0.00468
-0.06%
$ 3.11 million $ 200,241
Jan 18, 6 AM $ 0.00469
+0.20%
$ 3.12 million $ 201,900
Jan 18, 5 AM $ 0.00468
-0.35%
$ 3.11 million $ 203,605
Jan 18, 4 AM $ 0.0047
-2.98%
$ 3.12 million $ 204,600
Jan 18, 3 AM $ 0.00484
+3.18%
$ 3.21 million $ 102,212
Jan 18, 2 AM $ 0.00469
-0.08%
$ 3.12 million $ 205,132
Jan 18, 1 AM $ 0.00469
-0.07%
$ 3.12 million $ 204,818
Jan 18, 12 AM $ 0.0047
-0.17%
$ 3.12 million $ 201,181
Jan 17, 11 PM $ 0.0047
-0.34%
$ 3.13 million $ 199,637
Jan 17, 10 PM $ 0.00472
-0.64%
$ 3.14 million $ 199,312
Jan 17, 9 PM $ 0.00475
+0.42%
$ 3.16 million $ 199,117
Jan 17, 8 PM $ 0.00473
-0.19%
$ 3.14 million $ 198,120
Jan 17, 7 PM $ 0.00475
+0.41%
$ 3.15 million $ 199,422
Jan 17, 6 PM $ 0.00472
-0.23%
$ 3.14 million $ 200,993
Jan 17, 5 PM $ 0.00473
+0.12%
$ 3.14 million $ 201,380
Jan 17, 4 PM $ 0.00473
+0.21%
$ 3.14 million $ 201,012
Jan 17, 3 PM $ 0.00472
+1.15%
$ 3.13 million $ 203,361
Jan 17, 2 PM $ 0.00467
+0.53%
$ 3.1 million $ 203,813
Jan 17, 1 PM $ 0.00464
-0.26%
$ 3.08 million $ 205,779
Jan 17, 12 PM $ 0.00465
+0.64%
$ 3.09 million $ 204,139
Jan 17, 11 AM $ 0.00462
-0.43%
$ 3.07 million $ 204,591
Jan 17, 10 AM $ 0.00464
+0.14%
$ 3.08 million $ 206,083
Jan 17, 9 AM $ 0.00463
+0.32%
$ 3.08 million $ 207,663
Jan 17, 8 AM $ 0.00462
-0.34%
$ 3.07 million $ 208,650
Jan 17, 7 AM $ 0.00463
-0.05%
$ 3.08 million $ 209,935
Jan 17, 6 AM $ 0.00463
-0.13%
$ 3.08 million $ 211,804
Jan 17, 5 AM $ 0.00464
+0.04%
$ 3.08 million $ 211,353
Jan 17, 4 AM $ 0.00464
-2.69%
$ 3.08 million $ 210,998
Jan 17, 3 AM $ 0.00477
-0.20%
$ 3.17 million $ 212,197
Jan 17, 2 AM $ 0.00477
+0.16%
$ 3.17 million $ 213,170
Jan 17, 1 AM $ 0.00476
+1.01%
$ 3.17 million $ 213,787
Jan 17, 12 AM $ 0.00472
-0.72%
$ 3.13 million $ 217,707