Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 PM $0.016
+0.26%
$29.85 million $321,088
Jul 18, 5 PM $0.016
-1.06%
$29.81 million $323,145
Jul 18, 4 PM $0.0161
+0.22%
$30.12 million $324,575
Jul 18, 3 PM $0.0161
+0.00%
$30.05 million $325,925
Jul 18, 2 PM $0.0161
-0.09%
$30.05 million $326,832
Jul 18, 1 PM $0.0161
+0.17%
$30.08 million $327,361
Jul 18, 12 PM $0.0161
+0.32%
$30.03 million $333,412
Jul 18, 11 AM $0.016
-0.45%
$29.93 million $341,847
Jul 18, 10 AM $0.0161
-0.57%
$30.14 million $345,527
Jul 18, 9 AM $0.0162
-0.10%
$30.31 million $347,792
Jul 18, 8 AM $0.0162
-0.12%
$30.34 million $349,460
Jul 18, 7 AM $0.0163
+1.12%
$30.38 million $352,437
Jul 18, 6 AM $0.0161
-0.37%
$30.04 million $356,870
Jul 18, 5 AM $0.0161
+0.08%
$30.15 million $361,041
Jul 18, 4 AM $0.0161
-0.15%
$30.12 million $364,872
Jul 18, 3 AM $0.0162
-0.22%
$30.17 million $365,247
Jul 18, 2 AM $0.0162
+0.12%
$30.24 million $368,583
Jul 18, 1 AM $0.0162
+0.19%
$30.21 million $368,655
Jul 18, 12 AM $0.0161
+0.11%
$30.15 million $368,315
Jul 17, 11 PM $0.0162
-0.08%
$30.3 million $368,912
Jul 17, 10 PM $0.0162
+0.08%
$30.33 million $367,927
Jul 17, 9 PM $0.0162
-0.09%
$30.31 million $368,424
Jul 17, 8 PM $0.0162
+0.37%
$30.34 million $364,141
Jul 17, 7 PM $0.0162
-0.03%
$30.22 million $363,250
Jul 17, 6 PM $0.0162
-0.16%
$30.23 million $362,353
Jul 17, 5 PM $0.0162
-0.07%
$30.28 million $358,004
Jul 17, 4 PM $0.0162
+0.42%
$30.3 million $353,302
Jul 17, 3 PM $0.0162
+0.26%
$30.18 million $351,661
Jul 17, 2 PM $0.0161
+0.22%
$30.1 million $345,900
Jul 17, 1 PM $0.0161
-0.22%
$30.04 million $347,395
Jul 17, 12 PM $0.0161
-1.68%
$30.11 million $347,278
Jul 17, 11 AM $0.0164
-1.01%
$30.62 million $342,754
Jul 17, 10 AM $0.0166
-3.89%
$30.98 million $339,179
Jul 17, 9 AM $0.0173
+0.13%
$32.23 million $335,836
Jul 17, 8 AM $0.0172
+3.97%
$32.19 million $335,697
Jul 17, 7 AM $0.0166
+2.92%
$30.96 million $334,000
Jul 17, 6 AM $0.0161
-7.21%
$30.09 million $271,459
Jul 17, 5 AM $0.0174
-3.49%
$32.43 million $330,118
Jul 17, 4 AM $0.018
-0.44%
$33.59 million $324,100
Jul 17, 3 AM $0.0181
-0.50%
$33.73 million $321,048
Jul 17, 2 AM $0.0182
-0.46%
$33.9 million $315,324
Jul 17, 1 AM $0.0182
+0.11%
$34.05 million $313,263
Jul 17, 12 AM $0.0182
+0.02%
$34.01 million $314,055
Jul 16, 11 PM $0.0182
-0.07%
$34.01 million $314,595
Jul 16, 10 PM $0.0182
+0.04%
$34.02 million $314,323
Jul 16, 9 PM $0.0182
-0.53%
$34.01 million $312,055
Jul 16, 8 PM $0.0183
+0.25%
$34.2 million $313,095
Jul 16, 7 PM $0.0183
-0.19%
$34.12 million $312,352
Jul 16, 6 PM $0.0183
-0.18%
$34.18 million $309,086
Jul 16, 5 PM $0.0183
-0.34%
$34.24 million $310,096