Decentrawood Historical Data

DEOD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00518
+0.33%
$ 3.44 million $ 65,102
Jan 14, 11 PM $ 0.00517
-0.04%
$ 3.43 million $ 69,556
Jan 14, 10 PM $ 0.00519
+0.37%
$ 3.45 million $ 73,796
Jan 14, 9 PM $ 0.00517
+0.01%
$ 3.43 million $ 77,274
Jan 14, 8 PM $ 0.00517
-0.95%
$ 3.43 million $ 81,471
Jan 14, 7 PM $ 0.00522
+13.83%
$ 3.47 million $ 84,752
Jan 14, 6 PM $ 0.00458
-0.37%
$ 3.05 million $ 113,818
Jan 14, 5 PM $ 0.00468
-0.14%
$ 3.11 million $ 206,868
Jan 14, 4 PM $ 0.00469
-3.68%
$ 3.11 million $ 208,301
Jan 14, 3 PM $ 0.00486
+3.29%
$ 3.23 million $ 95,960
Jan 14, 2 PM $ 0.00471
-3.43%
$ 3.13 million $ 211,268
Jan 14, 1 PM $ 0.00488
-4.97%
$ 3.24 million $ 101,930
Jan 14, 12 PM $ 0.00514
+7.90%
$ 3.41 million $ 219,269
Jan 14, 11 AM $ 0.00487
+2.14%
$ 3.23 million $ 226,002
Jan 14, 10 AM $ 0.00473
+10.50%
$ 3.14 million $ 227,829
Jan 14, 9 AM $ 0.00428
+0.07%
$ 2.84 million $ 108,938
Jan 14, 8 AM $ 0.00428
-0.07%
$ 2.84 million $ 108,527
Jan 14, 7 AM $ 0.00428
-0.44%
$ 2.84 million $ 106,566
Jan 14, 6 AM $ 0.0043
+0.63%
$ 2.85 million $ 107,692
Jan 14, 5 AM $ 0.00424
+5.42%
$ 2.82 million $ 107,248
Jan 14, 4 AM $ 0.00403
+0.10%
$ 2.68 million $ 106,711
Jan 14, 3 AM $ 0.00403
+2.60%
$ 2.68 million $ 107,744
Jan 14, 2 AM $ 0.00393
+0.61%
$ 2.61 million $ 107,005
Jan 14, 1 AM $ 0.00391
+0.93%
$ 2.6 million $ 103,999
Jan 14, 12 AM $ 0.00387
-0.05%
$ 2.57 million $ 101,141
Jan 13, 11 PM $ 0.00387
-3.32%
$ 2.57 million $ 99,583
Jan 13, 10 PM $ 0.004
+1.24%
$ 2.66 million $ 99,212
Jan 13, 9 PM $ 0.00395
+1.25%
$ 2.62 million $ 100,033
Jan 13, 8 PM $ 0.00391
-0.31%
$ 2.59 million $ 100,081
Jan 13, 7 PM $ 0.00392
+1.63%
$ 2.61 million $ 99,790
Jan 13, 6 PM $ 0.00386
+0.65%
$ 2.56 million $ 98,139
Jan 13, 5 PM $ 0.00383
+0.79%
$ 2.55 million $ 98,364
Jan 13, 4 PM $ 0.00381
+0.40%
$ 2.53 million $ 98,344
Jan 13, 3 PM $ 0.0038
+0.34%
$ 2.53 million $ 99,230
Jan 13, 2 PM $ 0.00379
-0.39%
$ 2.52 million $ 100,190
Jan 13, 1 PM $ 0.00381
+0.34%
$ 2.53 million $ 96,824
Jan 13, 12 PM $ 0.0038
-0.13%
$ 2.52 million $ 92,732
Jan 13, 11 AM $ 0.00381
+2.62%
$ 2.53 million $ 91,677
Jan 13, 10 AM $ 0.00371
+0.08%
$ 2.47 million $ 91,627
Jan 13, 9 AM $ 0.0037
-1.49%
$ 2.46 million $ 93,208
Jan 13, 8 AM $ 0.00376
+2.45%
$ 2.5 million $ 93,826
Jan 13, 7 AM $ 0.00367
-0.05%
$ 2.44 million $ 98,168
Jan 13, 6 AM $ 0.00367
-0.30%
$ 2.44 million $ 97,856
Jan 13, 5 AM $ 0.00368
+0.19%
$ 2.44 million $ 98,565
Jan 13, 4 AM $ 0.00368
+0.00%
$ 2.44 million $ 98,657
Jan 13, 3 AM $ 0.00368
-0.05%
$ 2.44 million $ 98,648
Jan 13, 2 AM $ 0.00368
-0.54%
$ 2.45 million $ 101,380
Jan 13, 1 AM $ 0.00371
-0.62%
$ 2.46 million $ 104,695
Jan 13, 12 AM $ 0.00373
-0.03%
$ 2.48 million $ 107,680
Jan 12, 11 PM $ 0.00374
-0.35%
$ 2.48 million $ 109,451