Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 PM $0.0183
-0.34%
$34.24 million $310,096
Jul 16, 4 PM $0.0184
+0.03%
$34.36 million $312,063
Jul 16, 3 PM $0.0184
-0.49%
$34.36 million $314,280
Jul 16, 2 PM $0.0185
+3.24%
$34.54 million $323,256
Jul 16, 1 PM $0.0179
-0.86%
$33.46 million $321,536
Jul 16, 12 PM $0.0181
-0.81%
$33.73 million $320,960
Jul 16, 11 AM $0.0182
+0.48%
$34.01 million $324,904
Jul 16, 10 AM $0.0181
-0.84%
$33.85 million $326,092
Jul 16, 9 AM $0.0183
+0.04%
$34.13 million $331,455
Jul 16, 8 AM $0.0183
+0.04%
$34.12 million $333,615
Jul 16, 7 AM $0.0183
-1.94%
$34.1 million $333,215
Jul 16, 6 AM $0.0186
-0.01%
$34.78 million $330,856
Jul 16, 5 AM $0.0186
-0.19%
$34.78 million $334,797
Jul 16, 4 AM $0.0187
-0.37%
$34.85 million $340,828
Jul 16, 3 AM $0.0187
-0.03%
$34.98 million $346,298
Jul 16, 2 AM $0.0187
+0.09%
$34.99 million $352,479
Jul 16, 1 AM $0.0187
+0.33%
$34.96 million $357,882
Jul 16, 12 AM $0.0187
+0.17%
$34.84 million $360,981
Jul 15, 11 PM $0.0186
+0.24%
$34.78 million $366,645
Jul 15, 10 PM $0.0186
+0.21%
$34.69 million $372,329
Jul 15, 9 PM $0.0185
+0.13%
$34.62 million $377,082
Jul 15, 8 PM $0.0185
+0.08%
$34.57 million $382,207
Jul 15, 7 PM $0.0185
-0.17%
$34.54 million $388,018
Jul 15, 6 PM $0.0185
-0.30%
$34.6 million $397,950
Jul 15, 5 PM $0.0186
-0.08%
$34.7 million $404,778
Jul 15, 4 PM $0.0186
+0.03%
$34.73 million $408,297
Jul 15, 3 PM $0.0186
-0.57%
$34.72 million $411,524
Jul 15, 2 PM $0.0187
-0.27%
$34.92 million $414,332
Jul 15, 1 PM $0.0187
+1.10%
$34.98 million $406,699
Jul 15, 12 PM $0.0185
-1.19%
$34.56 million $413,253
Jul 15, 11 AM $0.0187
+0.36%
$34.98 million $413,480
Jul 15, 10 AM $0.0187
-0.95%
$34.86 million $417,343
Jul 15, 9 AM $0.0188
-0.35%
$35.19 million $414,668
Jul 15, 8 AM $0.0189
-0.09%
$35.31 million $414,903
Jul 15, 7 AM $0.0189
-0.11%
$35.34 million $418,776
Jul 15, 6 AM $0.0189
+0.16%
$35.38 million $419,087
Jul 15, 5 AM $0.0189
+0.00%
$35.31 million $413,907
Jul 15, 4 AM $0.0189
+0.12%
$35.31 million $410,526
Jul 15, 3 AM $0.0189
-0.25%
$35.27 million $407,486
Jul 15, 2 AM $0.0189
-0.46%
$35.37 million $405,743
Jul 15, 1 AM $0.019
-0.04%
$35.53 million $407,464
Jul 15, 12 AM $0.019
+0.57%
$35.55 million $404,662
Jul 14, 11 PM $0.0189
+0.03%
$35.35 million $402,884
Jul 14, 10 PM $0.0189
-0.29%
$35.33 million $400,827
Jul 14, 9 PM $0.019
-0.18%
$35.43 million $402,043
Jul 14, 8 PM $0.019
+0.12%
$35.5 million $402,111
Jul 14, 7 PM $0.019
+0.21%
$35.46 million $403,061
Jul 14, 6 PM $0.0189
+0.06%
$35.38 million $403,552
Jul 14, 5 PM $0.0189
+0.08%
$35.37 million $402,574
Jul 14, 4 PM $0.0189
+0.05%
$35.32 million $402,960