Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 PM $0.0189
+0.05%
$35.32 million $402,960
Jul 14, 3 PM $0.0189
-0.22%
$35.3 million $403,730
Jul 14, 2 PM $0.0189
-0.86%
$35.38 million $402,013
Jul 14, 1 PM $0.0191
+4.90%
$35.69 million $341,030
Jul 14, 12 PM $0.0182
+0.50%
$34.03 million $413,145
Jul 14, 11 AM $0.0182
+0.77%
$33.9 million $408,186
Jul 14, 10 AM $0.018
+0.00%
$33.64 million $402,038
Jul 14, 9 AM $0.018
+0.29%
$33.64 million $399,649
Jul 14, 8 AM $0.018
+0.01%
$33.54 million $397,468
Jul 14, 7 AM $0.018
-0.05%
$33.54 million $393,508
Jul 14, 6 AM $0.018
-0.15%
$33.55 million $385,947
Jul 14, 5 AM $0.018
-0.43%
$33.61 million $387,144
Jul 14, 4 AM $0.0181
-0.14%
$33.75 million $387,910
Jul 14, 3 AM $0.0181
-0.06%
$33.81 million $391,876
Jul 14, 2 AM $0.0181
+0.00%
$33.81 million $390,300
Jul 14, 1 AM $0.0181
-0.10%
$33.81 million $385,800
Jul 14, 12 AM $0.0181
+0.00%
$33.84 million $386,833
Jul 13, 11 PM $0.0181
-0.29%
$33.84 million $385,014
Jul 13, 10 PM $0.0182
-0.15%
$33.94 million $387,618
Jul 13, 9 PM $0.0182
+0.20%
$33.99 million $387,146
Jul 13, 8 PM $0.0182
+0.12%
$33.92 million $385,859
Jul 13, 7 PM $0.0181
+0.89%
$33.89 million $380,024
Jul 13, 6 PM $0.018
-2.16%
$33.56 million $379,746
Jul 13, 5 PM $0.0184
+0.09%
$34.31 million $375,927
Jul 13, 4 PM $0.0184
-0.05%
$34.28 million $372,915
Jul 13, 3 PM $0.0184
-0.03%
$34.3 million $371,654
Jul 13, 2 PM $0.0184
-0.36%
$34.31 million $372,048
Jul 13, 1 PM $0.0185
+0.74%
$34.45 million $371,966
Jul 13, 12 PM $0.0183
-0.19%
$34.2 million $366,723
Jul 13, 11 AM $0.0184
+1.34%
$34.32 million $371,546
Jul 13, 10 AM $0.0181
-0.27%
$33.87 million $376,343
Jul 13, 9 AM $0.0182
+0.46%
$33.96 million $383,188
Jul 13, 8 AM $0.0181
-0.16%
$33.81 million $392,909
Jul 13, 7 AM $0.0181
-0.05%
$33.87 million $397,151
Jul 13, 6 AM $0.0181
+0.01%
$33.88 million $404,681
Jul 13, 5 AM $0.0181
-0.11%
$33.88 million $409,520
Jul 13, 4 AM $0.0182
+0.01%
$33.92 million $421,535
Jul 13, 3 AM $0.0182
-0.06%
$33.91 million $421,771
Jul 13, 2 AM $0.0182
-0.06%
$33.93 million $425,587
Jul 13, 1 AM $0.0182
-0.03%
$33.96 million $427,335
Jul 13, 12 AM $0.0182
-0.15%
$33.97 million $423,787
Jul 12, 11 PM $0.0182
-0.09%
$34.02 million $427,283
Jul 12, 10 PM $0.0182
+0.00%
$34.05 million $427,541
Jul 12, 9 PM $0.0182
+0.00%
$34.05 million $427,698
Jul 12, 8 PM $0.0182
+0.08%
$34.05 million $430,467
Jul 12, 7 PM $0.0182
+0.18%
$34.03 million $436,601
Jul 12, 6 PM $0.0182
-0.20%
$33.97 million $436,915
Jul 12, 5 PM $0.0182
+0.16%
$34.04 million $439,788
Jul 12, 4 PM $0.0182
-0.02%
$33.98 million $440,559
Jul 12, 3 PM $0.0182
+0.09%
$33.99 million $442,291