Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $0.0182
+0.09%
$33.99 million $442,291
Jul 12, 2 PM $0.0182
+0.02%
$33.96 million $438,524
Jul 12, 1 PM $0.0182
+0.29%
$33.96 million $446,053
Jul 12, 12 PM $0.0181
-0.04%
$33.86 million $457,204
Jul 12, 11 AM $0.0181
+0.35%
$33.87 million $460,900
Jul 12, 10 AM $0.0181
+0.37%
$33.76 million $460,515
Jul 12, 9 AM $0.018
+0.22%
$33.64 million $456,322
Jul 12, 8 AM $0.018
-0.34%
$33.56 million $449,821
Jul 12, 7 AM $0.018
+0.06%
$33.68 million $449,865
Jul 12, 6 AM $0.018
+0.38%
$33.66 million $447,345
Jul 12, 5 AM $0.018
-0.38%
$33.53 million $447,508
Jul 12, 4 AM $0.018
-0.36%
$33.66 million $441,170
Jul 12, 3 AM $0.0181
-0.12%
$33.79 million $436,973
Jul 12, 2 AM $0.0181
+0.19%
$33.83 million $432,247
Jul 12, 1 AM $0.0181
-0.26%
$33.77 million $435,409
Jul 12, 12 AM $0.0181
+0.09%
$33.85 million $444,847
Jul 11, 11 PM $0.0181
-0.01%
$33.83 million $444,680
Jul 11, 10 PM $0.0181
+0.09%
$33.83 million $445,490
Jul 11, 9 PM $0.0181
+0.17%
$33.8 million $443,647
Jul 11, 8 PM $0.0181
-0.09%
$33.75 million $445,569
Jul 11, 7 PM $0.0181
-0.03%
$33.76 million $447,617
Jul 11, 6 PM $0.0181
+0.30%
$33.77 million $445,537
Jul 11, 5 PM $0.018
-0.15%
$33.67 million $445,830
Jul 11, 4 PM $0.0181
+0.55%
$33.72 million $448,501
Jul 11, 3 PM $0.018
-0.53%
$33.53 million $447,922
Jul 11, 2 PM $0.0181
+0.98%
$33.72 million $451,712
Jul 11, 1 PM $0.0179
+1.92%
$33.4 million $444,699
Jul 11, 12 PM $0.0175
-0.29%
$32.76 million $434,026
Jul 11, 11 AM $0.0176
+0.03%
$32.83 million $431,388
Jul 11, 10 AM $0.0175
+1.22%
$32.74 million $437,358
Jul 11, 9 AM $0.0173
+2.03%
$32.35 million $437,337
Jul 11, 8 AM $0.017
-0.12%
$31.71 million $437,678
Jul 11, 7 AM $0.017
-0.11%
$31.73 million $440,759
Jul 11, 6 AM $0.017
+0.29%
$31.78 million $443,933
Jul 11, 5 AM $0.0169
-0.31%
$31.63 million $443,433
Jul 11, 4 AM $0.017
+0.33%
$31.74 million $439,846
Jul 11, 3 AM $0.0169
+0.53%
$31.5 million $436,855
Jul 11, 2 AM $0.0168
+4.06%
$31.33 million $436,269
Jul 11, 1 AM $0.0161
-0.03%
$30.12 million $436,595
Jul 11, 12 AM $0.0161
+0.69%
$30.12 million $433,288
Jul 10, 11 PM $0.0161
+0.63%
$30.11 million $432,789
Jul 10, 10 PM $0.016
-0.03%
$29.92 million $430,601
Jul 10, 9 PM $0.016
+1.29%
$29.93 million $434,407
Jul 10, 8 PM $0.0158
+2.37%
$29.54 million $431,317
Jul 10, 7 PM $0.0155
+0.48%
$28.86 million $424,696
Jul 10, 6 PM $0.0154
+0.22%
$28.72 million $424,580
Jul 10, 5 PM $0.0154
+0.04%
$28.66 million $422,505
Jul 10, 4 PM $0.0153
+0.03%
$28.66 million $420,944
Jul 10, 3 PM $0.0153
+0.22%
$28.65 million $414,924
Jul 10, 2 PM $0.0153
-0.37%
$28.59 million $413,168