Decentrawood Historical Data

DEOD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00398
+0.00%
$ 2.65 million $ 92,384
Jan 10, 5 PM $ 0.00399
-1.19%
$ 2.65 million $ 92,525
Jan 10, 4 PM $ 0.00403
+0.98%
$ 2.68 million $ 92,467
Jan 10, 3 PM $ 0.00396
-0.05%
$ 2.65 million $ 91,099
Jan 10, 2 PM $ 0.00396
+0.00%
$ 2.63 million $ 88,336
Jan 10, 1 PM $ 0.00396
+0.05%
$ 2.63 million $ 88,170
Jan 10, 12 PM $ 0.00396
-0.10%
$ 2.63 million $ 89,208
Jan 10, 11 AM $ 0.00396
-0.20%
$ 2.63 million $ 90,958
Jan 10, 10 AM $ 0.00397
+0.00%
$ 2.64 million $ 89,792
Jan 10, 9 AM $ 0.00397
-0.45%
$ 2.64 million $ 88,675
Jan 10, 8 AM $ 0.00399
-1.38%
$ 2.65 million $ 89,716
Jan 10, 7 AM $ 0.00404
+0.22%
$ 2.69 million $ 94,251
Jan 10, 6 AM $ 0.00404
+0.00%
$ 2.68 million $ 96,956
Jan 10, 5 AM $ 0.00404
+0.22%
$ 2.69 million $ 96,991
Jan 10, 4 AM $ 0.00403
-1.80%
$ 2.68 million $ 95,705
Jan 10, 3 AM $ 0.0041
+0.02%
$ 2.73 million $ 95,466
Jan 10, 2 AM $ 0.00411
+0.81%
$ 2.73 million $ 95,471
Jan 10, 1 AM $ 0.00408
+0.77%
$ 2.71 million $ 95,553
Jan 10, 12 AM $ 0.00405
+0.12%
$ 2.69 million $ 95,393
Jan 9, 11 PM $ 0.00405
-0.12%
$ 2.69 million $ 95,454
Jan 9, 10 PM $ 0.00405
-1.48%
$ 2.69 million $ 95,486
Jan 9, 9 PM $ 0.0041
-0.75%
$ 2.73 million $ 95,481
Jan 9, 8 PM $ 0.00414
+0.95%
$ 2.75 million $ 95,880
Jan 9, 7 PM $ 0.0041
+0.66%
$ 2.72 million $ 95,810
Jan 9, 6 PM $ 0.00407
+1.17%
$ 2.7 million $ 94,920
Jan 9, 5 PM $ 0.00402
+0.50%
$ 2.67 million $ 93,352
Jan 9, 4 PM $ 0.004
+0.18%
$ 2.66 million $ 91,769
Jan 9, 3 PM $ 0.00398
-1.87%
$ 2.62 million $ 90,529
Jan 9, 2 PM $ 0.0041
-2.57%
$ 2.72 million $ 90,182
Jan 9, 1 PM $ 0.00424
+0.38%
$ 2.82 million $ 85,902
Jan 9, 12 PM $ 0.00422
+1.56%
$ 2.81 million $ 82,256
Jan 9, 11 AM $ 0.00415
+0.05%
$ 2.76 million $ 80,713
Jan 9, 10 AM $ 0.00434
-0.32%
$ 2.88 million $ 78,744
Jan 9, 9 AM $ 0.00435
-0.46%
$ 2.89 million $ 79,092
Jan 9, 8 AM $ 0.00437
-0.46%
$ 2.91 million $ 76,390
Jan 9, 7 AM $ 0.00439
-4.87%
$ 2.92 million $ 73,905
Jan 9, 6 AM $ 0.00462
+0.17%
$ 3.07 million $ 73,197
Jan 9, 5 AM $ 0.00462
-1.01%
$ 3.07 million $ 75,052
Jan 9, 4 AM $ 0.00467
-0.51%
$ 3.1 million $ 78,139
Jan 9, 3 AM $ 0.00469
+1.19%
$ 3.11 million $ 80,224
Jan 9, 2 AM $ 0.00464
+1.20%
$ 3.08 million $ 81,986
Jan 9, 1 AM $ 0.00459
-0.80%
$ 3.06 million $ 83,837
Jan 9, 12 AM $ 0.00461
+1.21%
$ 3.07 million $ 85,819
Jan 8, 11 PM $ 0.00456
+0.91%
$ 3.03 million $ 87,527
Jan 8, 10 PM $ 0.00452
-0.53%
$ 3 million $ 89,316
Jan 8, 9 PM $ 0.00454
-1.86%
$ 3.02 million $ 91,107
Jan 8, 8 PM $ 0.00463
+0.78%
$ 3.08 million $ 91,152
Jan 8, 7 PM $ 0.00459
+1.53%
$ 3.05 million $ 91,867
Jan 8, 6 PM $ 0.00452
-0.09%
$ 3.01 million $ 92,163
Jan 8, 5 PM $ 0.00452
+2.26%
$ 3 million $ 93,125