Decentrawood Historical Data

DEOD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00849
-2.65%
$ 3.97 million $ 236,406
Mar 12, 6 AM $ 0.00909
-0.01%
$ 4.25 million $ 47,278
Mar 12, 5 AM $ 0.00909
-0.05%
$ 4.25 million $ 47,270
Mar 12, 4 AM $ 0.00898
+15.60%
$ 4.2 million $ 239,223
Mar 12, 3 AM $ 0.00776
+0.18%
$ 3.63 million $ 234,584
Mar 12, 2 AM $ 0.00775
-0.70%
$ 3.62 million $ 229,069
Mar 12, 1 AM $ 0.00781
+0.25%
$ 3.65 million $ 227,130
Mar 12, 12 AM $ 0.00779
+0.05%
$ 3.64 million $ 223,892
Mar 11, 11 PM $ 0.00779
-0.06%
$ 3.64 million $ 225,336
Mar 11, 10 PM $ 0.00778
+0.30%
$ 3.64 million $ 226,201
Mar 11, 9 PM $ 0.00776
+0.16%
$ 3.63 million $ 224,591
Mar 11, 8 PM $ 0.00775
+0.22%
$ 3.63 million $ 223,337
Mar 11, 7 PM $ 0.00773
-0.76%
$ 3.61 million $ 218,756
Mar 11, 6 PM $ 0.00779
+0.12%
$ 3.64 million $ 214,739
Mar 11, 5 PM $ 0.00778
+0.07%
$ 3.64 million $ 210,987
Mar 11, 4 PM $ 0.00778
+0.01%
$ 3.64 million $ 204,900
Mar 11, 3 PM $ 0.00778
-1.02%
$ 3.64 million $ 199,422
Mar 11, 2 PM $ 0.00785
+0.50%
$ 3.67 million $ 200,233
Mar 11, 1 PM $ 0.00781
+0.74%
$ 3.65 million $ 195,603
Mar 11, 12 PM $ 0.00776
-0.14%
$ 3.63 million $ 193,986
Mar 11, 11 AM $ 0.00777
+0.03%
$ 3.63 million $ 193,941
Mar 11, 10 AM $ 0.00777
+0.00%
$ 3.63 million $ 194,877
Mar 11, 9 AM $ 0.00777
-0.11%
$ 3.63 million $ 195,171
Mar 11, 8 AM $ 0.00777
+0.02%
$ 3.64 million $ 196,720
Mar 11, 7 AM $ 0.00777
-0.05%
$ 3.63 million $ 196,812
Mar 11, 6 AM $ 0.00777
-0.20%
$ 3.64 million $ 193,748
Mar 11, 5 AM $ 0.00778
+0.13%
$ 3.64 million $ 190,130
Mar 11, 4 AM $ 0.00778
-0.08%
$ 3.64 million $ 191,965
Mar 11, 3 AM $ 0.00778
+0.19%
$ 3.64 million $ 193,297
Mar 11, 2 AM $ 0.00777
+0.01%
$ 3.63 million $ 194,847
Mar 11, 1 AM $ 0.00777
+0.34%
$ 3.63 million $ 194,759
Mar 11, 12 AM $ 0.00774
-0.11%
$ 3.62 million $ 194,215
Mar 10, 11 PM $ 0.00775
-0.37%
$ 3.62 million $ 193,745
Mar 10, 10 PM $ 0.00777
+0.02%
$ 3.63 million $ 192,268
Mar 10, 9 PM $ 0.00776
-0.08%
$ 3.63 million $ 190,606
Mar 10, 8 PM $ 0.00777
+0.34%
$ 3.63 million $ 187,510
Mar 10, 7 PM $ 0.00774
+0.06%
$ 3.62 million $ 186,750
Mar 10, 6 PM $ 0.00774
-0.11%
$ 3.62 million $ 187,440
Mar 10, 5 PM $ 0.00775
-0.05%
$ 3.62 million $ 188,703
Mar 10, 4 PM $ 0.00775
-0.37%
$ 3.62 million $ 193,550
Mar 10, 3 PM $ 0.00778
+0.47%
$ 3.64 million $ 200,859
Mar 10, 2 PM $ 0.00774
-0.18%
$ 3.62 million $ 201,181
Mar 10, 1 PM $ 0.00776
+0.23%
$ 3.63 million $ 204,865
Mar 10, 12 PM $ 0.00774
-0.45%
$ 3.62 million $ 211,822
Mar 10, 11 AM $ 0.00778
+0.40%
$ 3.64 million $ 221,141
Mar 10, 10 AM $ 0.00781
+0.51%
$ 3.65 million $ 225,852
Mar 10, 9 AM $ 0.00777
-0.11%
$ 3.63 million $ 231,354
Mar 10, 8 AM $ 0.00778
-0.71%
$ 3.64 million $ 238,865
Mar 10, 7 AM $ 0.00784
-0.03%
$ 3.67 million $ 244,970
Mar 10, 6 AM $ 0.00784
-0.09%
$ 3.67 million $ 252,546