Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 PM $0.0153
-0.37%
$28.59 million $413,168
Jul 10, 1 PM $0.0154
-0.07%
$28.69 million $412,045
Jul 10, 12 PM $0.0154
-0.06%
$28.71 million $413,388
Jul 10, 11 AM $0.0154
+0.23%
$28.72 million $414,510
Jul 10, 10 AM $0.0153
+0.02%
$28.66 million $410,239
Jul 10, 9 AM $0.0153
+0.41%
$28.64 million $410,587
Jul 10, 8 AM $0.0153
-0.16%
$28.52 million $409,468
Jul 10, 7 AM $0.0153
+0.11%
$28.57 million $407,197
Jul 10, 6 AM $0.0153
+0.03%
$28.54 million $402,991
Jul 10, 5 AM $0.0153
-0.36%
$28.54 million $398,121
Jul 10, 4 AM $0.0153
-0.08%
$28.64 million $394,084
Jul 10, 3 AM $0.0154
-0.68%
$28.67 million $396,942
Jul 10, 2 AM $0.0155
+0.46%
$28.87 million $395,312
Jul 10, 1 AM $0.0154
-0.28%
$28.74 million $387,253
Jul 10, 12 AM $0.0154
-0.10%
$28.82 million $383,889
Jul 9, 11 PM $0.0155
-0.42%
$28.86 million $379,446
Jul 9, 10 PM $0.0155
+0.26%
$28.96 million $375,433
Jul 9, 9 PM $0.0155
+0.37%
$28.89 million $368,049
Jul 9, 8 PM $0.0154
+0.20%
$28.75 million $364,630
Jul 9, 7 PM $0.0154
-1.37%
$28.7 million $362,274
Jul 9, 6 PM $0.0156
+0.02%
$29.1 million $359,103
Jul 9, 5 PM $0.0156
+0.07%
$29.08 million $357,863
Jul 9, 4 PM $0.0156
-0.95%
$29.07 million $354,505
Jul 9, 3 PM $0.0156
+0.70%
$29.19 million $356,997
Jul 9, 2 PM $0.0155
+1.02%
$29 million $361,689
Jul 9, 1 PM $0.0154
+5.88%
$28.71 million $364,783
Jul 9, 12 PM $0.0145
+2.36%
$27.11 million $362,513
Jul 9, 11 AM $0.0142
+0.68%
$26.46 million $357,183
Jul 9, 10 AM $0.0141
+0.23%
$26.29 million $351,704
Jul 9, 9 AM $0.014
+2.88%
$26.21 million $348,645
Jul 9, 8 AM $0.0136
+0.21%
$25.47 million $340,745
Jul 9, 7 AM $0.0136
-0.13%
$25.42 million $334,016
Jul 9, 6 AM $0.0136
-0.04%
$25.45 million $329,777
Jul 9, 5 AM $0.0136
+0.30%
$25.46 million $326,024
Jul 9, 4 AM $0.0136
-0.14%
$25.39 million $326,991
Jul 9, 3 AM $0.0136
+0.04%
$25.42 million $327,262
Jul 9, 2 AM $0.0136
-0.27%
$25.41 million $328,863
Jul 9, 1 AM $0.0136
-0.67%
$25.47 million $327,418
Jul 9, 12 AM $0.0137
-0.11%
$25.65 million $325,702
Jul 8, 11 PM $0.0137
+0.28%
$25.67 million $325,815
Jul 8, 10 PM $0.0137
+0.00%
$25.6 million $323,877
Jul 8, 9 PM $0.0137
+0.04%
$25.6 million $324,031
Jul 8, 8 PM $0.0137
+0.07%
$25.59 million $324,303
Jul 8, 7 PM $0.0137
+0.00%
$25.57 million $325,085
Jul 8, 6 PM $0.0137
-1.73%
$25.57 million $328,906
Jul 8, 5 PM $0.0139
+1.48%
$26 million $322,295
Jul 8, 4 PM $0.0137
+0.70%
$25.62 million $322,625
Jul 8, 3 PM $0.0136
+2.21%
$25.45 million $321,820
Jul 8, 2 PM $0.0133
-7.95%
$24.9 million $255,892
Jul 8, 1 PM $0.0145
-0.05%
$27.05 million $312,203