Decentrawood Historical Data

DEOD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00452
-0.09%
$ 3.01 million $ 92,163
Jan 8, 5 PM $ 0.00452
+2.26%
$ 3 million $ 93,125
Jan 8, 4 PM $ 0.00441
-3.73%
$ 2.93 million $ 96,728
Jan 8, 3 PM $ 0.00458
-1.31%
$ 3.05 million $ 102,047
Jan 8, 2 PM $ 0.00464
+16.12%
$ 3.19 million $ 105,275
Jan 8, 1 PM $ 0.00407
+2.31%
$ 2.7 million $ 115,989
Jan 8, 12 PM $ 0.00398
+0.15%
$ 2.64 million $ 116,826
Jan 8, 11 AM $ 0.00397
+0.00%
$ 2.64 million $ 119,821
Jan 8, 10 AM $ 0.00398
+0.35%
$ 2.64 million $ 122,056
Jan 8, 9 AM $ 0.00395
-0.35%
$ 2.63 million $ 122,934
Jan 8, 8 AM $ 0.00396
+1.05%
$ 2.63 million $ 124,803
Jan 8, 7 AM $ 0.00392
-2.84%
$ 2.6 million $ 127,566
Jan 8, 6 AM $ 0.00403
+2.64%
$ 2.68 million $ 217,123
Jan 8, 5 AM $ 0.00393
-0.53%
$ 2.61 million $ 131,717
Jan 8, 4 AM $ 0.00394
-0.13%
$ 2.62 million $ 132,042
Jan 8, 3 AM $ 0.00395
+0.43%
$ 2.62 million $ 129,597
Jan 8, 2 AM $ 0.00393
+1.37%
$ 2.61 million $ 128,434
Jan 8, 1 AM $ 0.00388
+0.83%
$ 2.57 million $ 126,166
Jan 8, 12 AM $ 0.00385
-1.08%
$ 2.56 million $ 125,226
Jan 7, 11 PM $ 0.00387
-0.74%
$ 2.58 million $ 125,290
Jan 7, 10 PM $ 0.0039
+0.75%
$ 2.59 million $ 125,385
Jan 7, 9 PM $ 0.00387
-4.38%
$ 2.57 million $ 122,841
Jan 7, 8 PM $ 0.00405
-0.76%
$ 2.69 million $ 210,629
Jan 7, 7 PM $ 0.00408
+0.82%
$ 2.71 million $ 211,589
Jan 7, 6 PM $ 0.00405
+4.50%
$ 2.69 million $ 213,371
Jan 7, 5 PM $ 0.00394
+3.11%
$ 2.62 million $ 129,562
Jan 7, 4 PM $ 0.0038
-0.05%
$ 2.52 million $ 128,972
Jan 7, 3 PM $ 0.0038
+0.53%
$ 2.52 million $ 128,731
Jan 7, 2 PM $ 0.00378
-12.06%
$ 2.51 million $ 127,698
Jan 7, 1 PM $ 0.0043
+0.00%
$ 2.85 million $ 95,530
Jan 7, 12 PM $ 0.00426
+0.50%
$ 2.83 million $ 96,222
Jan 7, 11 AM $ 0.00424
-0.35%
$ 2.81 million $ 93,113
Jan 7, 10 AM $ 0.00425
-0.05%
$ 2.82 million $ 91,668
Jan 7, 9 AM $ 0.00425
+0.26%
$ 2.82 million $ 90,704
Jan 7, 8 AM $ 0.00425
-2.01%
$ 2.82 million $ 88,815
Jan 7, 7 AM $ 0.00423
-2.62%
$ 2.81 million $ 91,777
Jan 7, 6 AM $ 0.00435
-0.05%
$ 2.89 million $ 91,270
Jan 7, 5 AM $ 0.00435
-5.65%
$ 2.89 million $ 93,249
Jan 7, 4 AM $ 0.00461
+0.01%
$ 3.06 million $ 199,224
Jan 7, 3 AM $ 0.00461
-2.92%
$ 3.06 million $ 202,052
Jan 7, 2 AM $ 0.00474
-0.80%
$ 3.15 million $ 107,571
Jan 7, 1 AM $ 0.00478
+0.78%
$ 3.17 million $ 206,828
Jan 7, 12 AM $ 0.00474
+0.10%
$ 3.15 million $ 206,514
Jan 6, 11 PM $ 0.00474
+0.19%
$ 3.15 million $ 210,619
Jan 6, 10 PM $ 0.00473
-2.53%
$ 3.14 million $ 214,483
Jan 6, 9 PM $ 0.00485
-1.22%
$ 3.22 million $ 112,414
Jan 6, 8 PM $ 0.00491
+2.38%
$ 3.26 million $ 221,239
Jan 6, 7 PM $ 0.0048
-2.00%
$ 3.19 million $ 222,067
Jan 6, 6 PM $ 0.00489
+7.27%
$ 3.25 million $ 108,366
Jan 6, 5 PM $ 0.00453
-3.40%
$ 3.01 million $ 224,206