Decentrawood Historical Data

DEOD Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00541
-0.13%
$ 5.33 million $ 293,813
May 10, 2 AM $ 0.00542
-0.83%
$ 5.33 million $ 296,570
May 10, 1 AM $ 0.00546
+0.69%
$ 5.38 million $ 302,917
May 10, 12 AM $ 0.00543
+0.00%
$ 5.34 million $ 307,155
May 9, 11 PM $ 0.00542
-0.87%
$ 5.34 million $ 310,204
May 9, 10 PM $ 0.00547
-0.17%
$ 5.38 million $ 314,339
May 9, 9 PM $ 0.00548
-0.16%
$ 5.39 million $ 321,765
May 9, 8 PM $ 0.00549
-0.53%
$ 5.4 million $ 329,041
May 9, 7 PM $ 0.00552
+0.62%
$ 5.43 million $ 334,008
May 9, 6 PM $ 0.00549
-0.33%
$ 5.4 million $ 335,067
May 9, 5 PM $ 0.0055
+0.27%
$ 5.41 million $ 337,129
May 9, 4 PM $ 0.00549
-0.28%
$ 5.4 million $ 336,777
May 9, 3 PM $ 0.0055
+0.23%
$ 5.42 million $ 337,452
May 9, 2 PM $ 0.00549
+0.91%
$ 5.4 million $ 338,589
May 9, 1 PM $ 0.00544
+0.41%
$ 5.36 million $ 337,547
May 9, 12 PM $ 0.00542
-0.19%
$ 5.33 million $ 337,487
May 9, 11 AM $ 0.00543
+0.09%
$ 5.34 million $ 335,479
May 9, 10 AM $ 0.00542
+0.42%
$ 5.34 million $ 336,837
May 9, 9 AM $ 0.0054
-0.79%
$ 5.32 million $ 332,324
May 9, 8 AM $ 0.00544
+0.11%
$ 5.36 million $ 331,996
May 9, 7 AM $ 0.00544
+0.48%
$ 5.35 million $ 330,886
May 9, 6 AM $ 0.00541
+0.36%
$ 5.33 million $ 327,230
May 9, 5 AM $ 0.00539
+0.18%
$ 5.31 million $ 323,744
May 9, 4 AM $ 0.00539
-1.11%
$ 5.3 million $ 320,648
May 9, 3 AM $ 0.00545
-0.18%
$ 5.36 million $ 319,658
May 9, 2 AM $ 0.00546
+0.30%
$ 5.37 million $ 318,865
May 9, 1 AM $ 0.00544
-0.12%
$ 5.35 million $ 317,853
May 9, 12 AM $ 0.00545
-0.02%
$ 5.36 million $ 315,636
May 8, 11 PM $ 0.00545
+0.11%
$ 5.36 million $ 314,919
May 8, 10 PM $ 0.00544
+0.56%
$ 5.35 million $ 313,847
May 8, 9 PM $ 0.00541
-0.07%
$ 5.32 million $ 312,679
May 8, 8 PM $ 0.00541
+0.05%
$ 5.33 million $ 310,291
May 8, 7 PM $ 0.00541
+0.96%
$ 5.33 million $ 309,257
May 8, 6 PM $ 0.00536
-0.94%
$ 5.27 million $ 310,280
May 8, 5 PM $ 0.00541
+0.04%
$ 5.32 million $ 306,992
May 8, 4 PM $ 0.00541
+0.18%
$ 5.32 million $ 306,650
May 8, 3 PM $ 0.0054
+0.48%
$ 5.31 million $ 303,442
May 8, 2 PM $ 0.00537
+0.10%
$ 5.29 million $ 303,575
May 8, 1 PM $ 0.00537
-0.21%
$ 5.28 million $ 304,705
May 8, 12 PM $ 0.00538
+0.16%
$ 5.29 million $ 302,122
May 8, 11 AM $ 0.00537
+0.34%
$ 5.28 million $ 303,938
May 8, 10 AM $ 0.00535
+0.51%
$ 5.26 million $ 307,702
May 8, 9 AM $ 0.00532
-0.01%
$ 5.24 million $ 308,001
May 8, 8 AM $ 0.00532
-0.12%
$ 5.24 million $ 308,434
May 8, 7 AM $ 0.00533
+0.02%
$ 5.24 million $ 309,755
May 8, 6 AM $ 0.00532
-1.18%
$ 5.24 million $ 313,871
May 8, 5 AM $ 0.00539
+0.44%
$ 5.3 million $ 317,391
May 8, 4 AM $ 0.00536
+0.24%
$ 5.28 million $ 320,441
May 8, 3 AM $ 0.00536
+0.15%
$ 5.27 million $ 321,290
May 8, 2 AM $ 0.00535
+0.18%
$ 5.26 million $ 318,349