Decentrawood Historical Data

DEOD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00453
-3.40%
$ 3.01 million $ 224,206
Jan 6, 4 PM $ 0.0045
+2.32%
$ 2.99 million $ 115,184
Jan 6, 3 PM $ 0.00434
+12.95%
$ 2.89 million $ 109,201
Jan 6, 2 PM $ 0.00385
-5.22%
$ 2.56 million $ 112,097
Jan 6, 8 AM $ 0.00247
+0.57%
$ 1.64 million $ 124,322
Jan 6, 7 AM $ 0.00245
+5.51%
$ 1.63 million $ 125,085
Jan 6, 6 AM $ 0.00232
+0.65%
$ 1.54 million $ 128,475
Jan 6, 5 AM $ 0.00232
+8.70%
$ 1.54 million $ 131,432
Jan 6, 4 AM $ 0.00213
+2.24%
$ 1.41 million $ 257,507
Jan 6, 3 AM $ 0.00209
+0.38%
$ 1.39 million $ 125,387
Jan 6, 2 AM $ 0.00208
-0.24%
$ 1.39 million $ 127,678
Jan 6, 1 AM $ 0.00209
+0.63%
$ 1.39 million $ 129,239
Jan 6, 12 AM $ 0.00207
-0.38%
$ 1.38 million $ 126,600
Jan 5, 11 PM $ 0.00208
-0.81%
$ 1.38 million $ 122,409
Jan 5, 10 PM $ 0.0021
+0.05%
$ 1.39 million $ 118,125
Jan 5, 9 PM $ 0.0021
-2.28%
$ 1.39 million $ 113,994
Jan 5, 8 PM $ 0.00215
+0.80%
$ 1.43 million $ 110,971
Jan 5, 7 PM $ 0.00214
+3.43%
$ 1.42 million $ 109,164
Jan 5, 6 PM $ 0.00207
-1.01%
$ 1.37 million $ 108,428
Jan 5, 5 PM $ 0.00209
+0.41%
$ 1.39 million $ 226,894
Jan 5, 4 PM $ 0.00208
-0.48%
$ 1.38 million $ 218,566
Jan 5, 3 PM $ 0.00209
+0.01%
$ 1.39 million $ 211,866
Jan 5, 2 PM $ 0.00209
-0.80%
$ 1.39 million $ 208,731
Jan 5, 1 PM $ 0.00211
-0.79%
$ 1.4 million $ 206,420
Jan 5, 12 PM $ 0.00213
+1.15%
$ 1.41 million $ 199,974
Jan 5, 11 AM $ 0.00211
-4.17%
$ 1.4 million $ 192,342
Jan 5, 10 AM $ 0.00223
+2.12%
$ 1.48 million $ 184,685
Jan 5, 9 AM $ 0.00219
-0.07%
$ 1.46 million $ 179,882
Jan 5, 8 AM $ 0.0022
-1.20%
$ 1.46 million $ 171,877
Jan 5, 7 AM $ 0.0022
+0.04%
$ 1.46 million $ 68,930
Jan 5, 6 AM $ 0.0022
-1.50%
$ 1.46 million $ 157,789
Jan 5, 5 AM $ 0.00224
-2.36%
$ 1.48 million $ 150,219
Jan 5, 4 AM $ 0.00229
+0.25%
$ 1.52 million $ 140,842
Jan 5, 3 AM $ 0.00228
-0.45%
$ 1.52 million $ 133,382
Jan 5, 2 AM $ 0.0023
+0.27%
$ 1.53 million $ 126,401
Jan 5, 1 AM $ 0.00229
+5.40%
$ 1.52 million $ 121,135
Jan 5, 12 AM $ 0.00217
-1.29%
$ 1.44 million $ 120,850
Jan 4, 11 PM $ 0.0022
+0.29%
$ 1.46 million $ 119,542
Jan 4, 10 PM $ 0.00219
-0.74%
$ 1.46 million $ 116,863
Jan 4, 9 PM $ 0.00221
+1.78%
$ 1.47 million $ 116,365
Jan 4, 8 PM $ 0.00217
+0.20%
$ 1.44 million $ 115,275
Jan 4, 7 PM $ 0.00218
-0.67%
$ 1.45 million $ 117,694
Jan 4, 6 PM $ 0.00219
-2.23%
$ 1.45 million $ 121,112
Jan 4, 5 PM $ 0.00224
-1.34%
$ 1.49 million $ 125,693
Jan 4, 4 PM $ 0.00227
+0.69%
$ 1.51 million $ 129,777
Jan 4, 3 PM $ 0.00225
-2.77%
$ 1.5 million $ 132,690
Jan 4, 2 PM $ 0.0023
-3.28%
$ 1.53 million $ 130,534
Jan 4, 1 PM $ 0.00237
-9.63%
$ 1.58 million $ 80,955
Jan 4, 12 PM $ 0.0026
+0.00%
$ 1.73 million $ 51,413
Jan 4, 11 AM $ 0.00261
+0.00%
$ 1.73 million $ 56,791