Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 PM $0.0145
-0.05%
$27.05 million $312,203
Jul 8, 12 PM $0.0145
-0.02%
$27.06 million $308,113
Jul 8, 11 AM $0.0145
+0.82%
$27.07 million $312,408
Jul 8, 10 AM $0.0144
-2.38%
$26.85 million $321,328
Jul 8, 9 AM $0.0148
-0.31%
$27.57 million $328,035
Jul 8, 8 AM $0.0148
-0.36%
$27.65 million $332,660
Jul 8, 7 AM $0.0149
-0.45%
$27.75 million $355,648
Jul 8, 6 AM $0.0149
-0.21%
$27.89 million $369,635
Jul 8, 5 AM $0.015
-1.03%
$27.94 million $375,063
Jul 8, 4 AM $0.0151
+0.15%
$28.22 million $376,097
Jul 8, 3 AM $0.0151
+0.08%
$28.18 million $377,220
Jul 8, 2 AM $0.0151
-1.07%
$28.16 million $378,489
Jul 8, 1 AM $0.0152
-0.51%
$28.46 million $381,488
Jul 8, 12 AM $0.0153
+0.01%
$28.61 million $383,782
Jul 7, 11 PM $0.0153
-0.13%
$28.61 million $385,055
Jul 7, 10 PM $0.0153
+0.06%
$28.65 million $388,480
Jul 7, 9 PM $0.0153
+0.11%
$28.63 million $390,504
Jul 7, 8 PM $0.0153
+0.05%
$28.6 million $389,869
Jul 7, 7 PM $0.0153
-0.13%
$28.59 million $390,148
Jul 7, 6 PM $0.0153
+0.61%
$28.62 million $386,913
Jul 7, 5 PM $0.0152
-1.25%
$28.45 million $391,581
Jul 7, 4 PM $0.0154
+1.05%
$28.82 million $390,536
Jul 7, 3 PM $0.0153
+2.45%
$28.52 million $387,533
Jul 7, 2 PM $0.0149
+1.92%
$27.84 million $379,376
Jul 7, 1 PM $0.0146
-0.66%
$27.3 million $383,820
Jul 7, 12 PM $0.0147
+3.23%
$27.49 million $377,960
Jul 7, 11 AM $0.0142
-0.21%
$26.55 million $373,927
Jul 7, 10 AM $0.0142
+0.40%
$26.61 million $366,059
Jul 7, 9 AM $0.0142
+1.23%
$26.5 million $360,069
Jul 7, 8 AM $0.014
+1.64%
$26.18 million $361,262
Jul 7, 7 AM $0.0138
+1.35%
$25.75 million $339,711
Jul 7, 6 AM $0.0136
+0.19%
$25.41 million $341,416
Jul 7, 5 AM $0.0136
+0.86%
$25.35 million $343,048
Jul 7, 4 AM $0.0135
-2.27%
$25.14 million $345,426
Jul 7, 3 AM $0.0138
+0.17%
$25.72 million $347,855
Jul 7, 2 AM $0.0137
+0.34%
$25.67 million $349,963
Jul 7, 1 AM $0.0137
+0.07%
$25.58 million $352,686
Jul 7, 12 AM $0.0137
+0.03%
$25.56 million $355,169
Jul 6, 11 PM $0.0137
+0.12%
$25.55 million $358,753
Jul 6, 10 PM $0.0137
+0.09%
$25.52 million $362,466
Jul 6, 9 PM $0.0137
-0.13%
$25.5 million $368,335
Jul 6, 8 PM $0.0137
-0.24%
$25.53 million $375,983
Jul 6, 7 PM $0.0137
+0.13%
$25.59 million $378,867
Jul 6, 6 PM $0.0137
+0.20%
$25.55 million $389,102
Jul 6, 5 PM $0.0137
+0.47%
$25.5 million $392,479
Jul 6, 4 PM $0.0136
-0.61%
$25.32 million $397,065
Jul 6, 3 PM $0.0136
-4.59%
$25.48 million $210,691
Jul 6, 2 PM $0.0141
+12.87%
$26.42 million $290,305
Jul 6, 1 PM $0.0125
-0.06%
$23.41 million $291,221
Jul 6, 12 PM $0.0125
-4.60%
$23.42 million $422,509