Decentrawood Historical Data

DEOD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0026
+0.00%
$ 1.73 million $ 51,413
Jan 4, 11 AM $ 0.00261
+0.00%
$ 1.73 million $ 56,791
Jan 4, 10 AM $ 0.00248
+1.45%
$ 1.65 million $ 12
Jan 4, 9 AM $ 0.00247
+1.10%
$ 1.64 million $ 143,542
Jan 4, 8 AM $ 0.00245
+1.78%
$ 1.63 million $ 146,898
Jan 4, 7 AM $ 0.0024
+5.68%
$ 1.6 million $ 147,655
Jan 4, 6 AM $ 0.00228
+0.76%
$ 1.51 million $ 166,384
Jan 4, 5 AM $ 0.00226
-1.10%
$ -- $ 171,090
Jan 4, 4 AM $ 0.00225
-0.42%
$ -- $ 175,562
Jan 4, 3 AM $ 0.00226
-0.47%
$ -- $ 178,130
Jan 4, 2 AM $ 0.00227
-3.03%
$ -- $ 179,338
Jan 4, 1 AM $ 0.00234
-0.92%
$ -- $ 180,290
Jan 4, 12 AM $ 0.00236
-2.25%
$ -- $ 182,657
Jan 3, 11 PM $ 0.00242
+1.74%
$ 1.61 million $ 185,680
Jan 3, 10 PM $ 0.00238
-0.73%
$ 1.58 million $ 190,276
Jan 3, 9 PM $ 0.00239
-0.04%
$ 1.59 million $ 195,496
Jan 3, 8 PM $ 0.00236
+1.07%
$ 1.57 million $ 205,060
Jan 3, 7 PM $ 0.00233
-2.15%
$ 1.55 million $ 213,328
Jan 3, 6 PM $ 0.00239
-1.38%
$ 1.59 million $ 221,255
Jan 3, 5 PM $ 0.00242
-1.41%
$ 1.61 million $ 227,490
Jan 3, 4 PM $ 0.00242
-9.85%
$ 1.6 million $ 234,793
Jan 3, 3 PM $ 0.00264
-2.20%
$ 1.75 million $ 370
Jan 3, 2 PM $ 0.00258
-0.21%
$ 1.71 million $ 250,303
Jan 3, 1 PM $ 0.00258
-2.78%
$ 1.72 million $ 261,368
Jan 3, 7 AM $ 0.00544
-7.62%
$ 3.61 million $ 155,691
Jan 3, 6 AM $ 0.00589
+0.80%
$ 3.91 million $ 156,174
Jan 3, 5 AM $ 0.00584
+0.08%
$ 3.88 million $ 284,641
Jan 3, 4 AM $ 0.00584
-0.18%
$ 3.88 million $ 288,726
Jan 3, 3 AM $ 0.00585
-0.11%
$ 3.89 million $ 290,834
Jan 3, 2 AM $ 0.00586
+0.26%
$ 3.89 million $ 292,852
Jan 3, 1 AM $ 0.00584
-0.39%
$ 3.88 million $ 295,351
Jan 3, 12 AM $ 0.00586
+0.14%
$ 3.89 million $ 299,264
Jan 2, 11 PM $ 0.00585
+0.13%
$ 3.89 million $ 303,278
Jan 2, 10 PM $ 0.00584
-0.74%
$ 3.88 million $ 307,232
Jan 2, 9 PM $ 0.00588
-1.09%
$ 3.91 million $ 310,898
Jan 2, 8 PM $ 0.00595
+0.24%
$ 3.95 million $ 312,455
Jan 2, 7 PM $ 0.00591
+0.53%
$ 3.93 million $ 312,314
Jan 2, 6 PM $ 0.00588
-0.01%
$ 3.91 million $ 311,774
Jan 2, 5 PM $ 0.00588
+0.10%
$ 3.91 million $ 311,233
Jan 2, 4 PM $ 0.00587
+0.23%
$ 3.9 million $ 311,141
Jan 2, 3 PM $ 0.00587
-3.74%
$ 3.9 million $ 307,877
Jan 2, 2 PM $ 0.00595
-4.36%
$ 3.95 million $ 302,952
Jan 2, 1 PM $ 0.00622
-0.89%
$ 4.13 million $ 292,354
Jan 2, 12 PM $ 0.00626
+0.02%
$ 4.16 million $ 287,098
Jan 2, 11 AM $ 0.00626
-0.41%
$ 4.16 million $ 283,724
Jan 2, 10 AM $ 0.00628
-0.54%
$ 4.17 million $ 284,932
Jan 2, 9 AM $ 0.00631
+0.01%
$ 4.19 million $ 289,030
Jan 2, 8 AM $ 0.0063
-0.21%
$ 4.19 million $ 290,466
Jan 2, 7 AM $ 0.00633
-0.17%
$ 4.2 million $ 286,361
Jan 2, 6 AM $ 0.00634
-0.54%
$ 4.21 million $ 286,166