Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 AM $0.0131
+0.12%
$24.55 million $421,869
Jul 6, 10 AM $0.0131
-0.20%
$24.52 million $435,039
Jul 6, 9 AM $0.0132
-0.81%
$24.57 million $434,053
Jul 6, 8 AM $0.0133
+0.09%
$24.77 million $432,400
Jul 6, 7 AM $0.0133
-0.26%
$24.75 million $427,283
Jul 6, 6 AM $0.0133
+0.15%
$24.82 million $424,727
Jul 6, 5 AM $0.0133
+0.16%
$24.76 million $421,430
Jul 6, 4 AM $0.0133
-0.02%
$24.74 million $416,358
Jul 6, 3 AM $0.0133
+0.71%
$24.74 million $412,351
Jul 6, 2 AM $0.0132
+0.31%
$24.58 million $407,080
Jul 6, 1 AM $0.0131
+0.13%
$24.52 million $403,191
Jul 6, 12 AM $0.0131
-0.21%
$24.49 million $399,200
Jul 5, 11 PM $0.0131
+0.64%
$24.54 million $394,520
Jul 5, 10 PM $0.0131
-0.61%
$24.39 million $398,455
Jul 5, 9 PM $0.0131
+3.22%
$24.54 million $391,994
Jul 5, 8 PM $0.0127
-0.41%
$23.77 million $383,485
Jul 5, 7 PM $0.0128
+1.30%
$23.86 million $380,390
Jul 5, 6 PM $0.0126
-0.36%
$23.56 million $370,366
Jul 5, 5 PM $0.0127
+0.35%
$23.64 million $369,119
Jul 5, 4 PM $0.0126
-0.01%
$23.56 million $379,251
Jul 5, 3 PM $0.0126
+0.07%
$23.56 million $376,346
Jul 5, 2 PM $0.0126
+0.12%
$23.54 million $373,806
Jul 5, 1 PM $0.0126
-0.34%
$23.52 million $375,808
Jul 5, 12 PM $0.0126
+0.53%
$23.54 million $368,617
Jul 5, 11 AM $0.0125
-4.03%
$23.41 million $368,371
Jul 5, 10 AM $0.0131
+0.02%
$24.39 million $357,591
Jul 5, 9 AM $0.0131
+0.20%
$24.39 million $359,879
Jul 5, 8 AM $0.013
+0.11%
$24.34 million $359,391
Jul 5, 7 AM $0.013
+0.32%
$24.31 million $357,986
Jul 5, 6 AM $0.013
+0.54%
$24.24 million $355,678
Jul 5, 5 AM $0.0129
+0.15%
$24.11 million $353,058
Jul 5, 4 AM $0.0129
+0.02%
$24.08 million $353,685
Jul 5, 3 AM $0.0129
-0.03%
$24.07 million $350,902
Jul 5, 2 AM $0.0129
+0.20%
$24.08 million $351,444
Jul 5, 1 AM $0.0129
+0.23%
$24.03 million $351,610
Jul 5, 12 AM $0.0128
+0.01%
$23.98 million $351,782
Jul 4, 11 PM $0.0128
+0.13%
$23.98 million $350,761
Jul 4, 10 PM $0.0128
+0.10%
$23.95 million $342,840
Jul 4, 9 PM $0.0128
-0.19%
$23.92 million $343,473
Jul 4, 8 PM $0.0128
-0.21%
$23.97 million $343,807
Jul 4, 7 PM $0.0129
-0.04%
$24.02 million $344,025
Jul 4, 6 PM $0.0129
+1.81%
$24.02 million $343,866
Jul 4, 5 PM $0.0126
-0.63%
$23.59 million $341,775
Jul 4, 4 PM $0.0127
+0.43%
$23.74 million $328,550
Jul 4, 3 PM $0.0127
+0.03%
$23.64 million $328,639
Jul 4, 2 PM $0.0127
+0.11%
$23.63 million $328,989
Jul 4, 1 PM $0.0126
+0.01%
$23.61 million $324,404
Jul 4, 12 PM $0.0126
+0.19%
$23.61 million $323,950
Jul 4, 11 AM $0.0126
-0.32%
$23.56 million $323,651
Jul 4, 10 AM $0.0127
+0.18%
$23.64 million $321,987