Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 AM $0.0127
+0.18%
$23.64 million $321,987
Jul 4, 9 AM $0.0126
+0.10%
$23.6 million $325,256
Jul 4, 8 AM $0.0126
-0.16%
$23.57 million $325,320
Jul 4, 7 AM $0.0126
+0.03%
$23.61 million $325,446
Jul 4, 6 AM $0.0126
-0.04%
$23.61 million $323,190
Jul 4, 5 AM $0.0126
-0.08%
$23.61 million $324,758
Jul 4, 4 AM $0.0127
+0.66%
$23.63 million $325,427
Jul 4, 3 AM $0.0126
-0.09%
$23.48 million $324,628
Jul 4, 2 AM $0.0126
+0.04%
$23.51 million $320,626
Jul 4, 1 AM $0.0126
+0.11%
$23.51 million $318,370
Jul 4, 12 AM $0.0126
-0.15%
$23.49 million $317,924
Jul 3, 11 PM $0.0126
+0.07%
$23.51 million $319,119
Jul 3, 10 PM $0.0126
-0.10%
$23.49 million $316,514
Jul 3, 9 PM $0.0126
+0.00%
$23.51 million $315,705
Jul 3, 8 PM $0.0126
-0.11%
$23.51 million $321,150
Jul 3, 7 PM $0.0126
+0.10%
$23.54 million $323,893
Jul 3, 6 PM $0.0126
+0.00%
$23.51 million $324,297
Jul 3, 5 PM $0.0126
+0.03%
$23.52 million $323,233
Jul 3, 4 PM $0.0126
-0.40%
$23.51 million $322,452
Jul 3, 3 PM $0.0126
-0.10%
$23.61 million $318,672
Jul 3, 2 PM $0.0127
-0.17%
$23.63 million $316,860
Jul 3, 1 PM $0.0127
+0.00%
$23.67 million $313,316
Jul 3, 12 PM $0.0127
+0.06%
$23.67 million $312,168
Jul 3, 11 AM $0.0127
-0.20%
$23.66 million $311,198
Jul 3, 10 AM $0.0127
-0.16%
$23.7 million $311,492
Jul 3, 9 AM $0.0127
-0.82%
$23.76 million $304,599
Jul 3, 8 AM $0.0128
-0.13%
$23.95 million $304,039
Jul 3, 7 AM $0.0128
+0.02%
$23.98 million $303,705
Jul 3, 6 AM $0.0128
-0.46%
$23.98 million $304,436
Jul 3, 5 AM $0.0129
+0.58%
$24.08 million $304,022
Jul 3, 4 AM $0.0128
+0.14%
$23.95 million $303,296
Jul 3, 3 AM $0.0128
+0.19%
$23.91 million $307,697
Jul 3, 2 AM $0.0128
-0.23%
$23.87 million $312,684
Jul 3, 1 AM $0.0128
+0.17%
$23.92 million $313,459
Jul 3, 12 AM $0.0128
+0.22%
$23.88 million $308,378
Jul 2, 11 PM $0.0128
-0.13%
$23.89 million $306,139
Jul 2, 10 PM $0.0128
+0.27%
$23.92 million $307,848
Jul 2, 9 PM $0.0128
+0.16%
$23.86 million $307,962
Jul 2, 8 PM $0.0128
-2.25%
$23.82 million $301,367
Jul 2, 7 PM $0.013
+0.06%
$24.37 million $297,987
Jul 2, 6 PM $0.013
+0.12%
$24.35 million $296,983
Jul 2, 5 PM $0.013
+0.13%
$24.32 million $297,100
Jul 2, 4 PM $0.013
-0.25%
$24.29 million $297,555
Jul 2, 3 PM $0.013
-0.07%
$24.35 million $302,769
Jul 2, 2 PM $0.013
+0.16%
$24.34 million $311,229
Jul 2, 1 PM $0.013
-0.30%
$24.3 million $317,185
Jul 2, 12 PM $0.0131
+0.06%
$24.37 million $319,323
Jul 2, 11 AM $0.013
+0.23%
$24.36 million $315,218
Jul 2, 10 AM $0.013
+0.68%
$24.3 million $314,281
Jul 2, 9 AM $0.0129
+0.76%
$24.14 million $319,279