Decentrawood Historical Data

DEOD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00762
+0.48%
$ 4.65 million $ 211,959
Sep 21, 2025 $ 0.00755
-5.43%
$ 4.64 million $ 238,688
Sep 20, 2025 $ 0.00789
-6.51%
$ 4.88 million $ 257,741
Sep 19, 2025 $ 0.00845
-2.20%
$ 5.16 million $ 276,030
Sep 18, 2025 $ 0.00866
+0.30%
$ 5.28 million $ 279,818
Sep 17, 2025 $ 0.00864
-1.76%
$ 5.27 million $ 228,993
Sep 16, 2025 $ 0.0088
+1.00%
$ 5.37 million $ 254,380
Sep 15, 2025 $ 0.00884
-0.93%
$ 5.31 million $ 262,238
Sep 14, 2025 $ 0.00894
+0.63%
$ 5.39 million $ 211,452
Sep 13, 2025 $ 0.00888
-0.06%
$ 5.35 million $ 239,565
Sep 12, 2025 $ 0.00889
-0.41%
$ 5.36 million $ 220,016
Sep 11, 2025 $ 0.00892
-0.16%
$ 5.36 million $ 236,061
Sep 10, 2025 $ 0.00893
-2.75%
$ 5.38 million $ 267,913
Sep 9, 2025 $ 0.00918
+0.59%
$ 5.53 million $ 266,049
Sep 8, 2025 $ 0.00913
+2.60%
$ 5.48 million $ 247,355
Sep 7, 2025 $ 0.00889
+8.24%
$ 5.35 million $ 238,986
Sep 6, 2025 $ 0.00822
-1.42%
$ 4.91 million $ 243,115
Sep 5, 2025 $ 0.00834
+16.73%
$ 4.97 million $ 309,079
Sep 4, 2025 $ 0.00713
+22.51%
$ 4.25 million $ 240,541
Sep 3, 2025 $ 0.00581
-1.80%
$ 3.46 million $ 195,612
Sep 2, 2025 $ 0.00592
-1.64%
$ 3.52 million $ 223,641
Sep 1, 2025 $ 0.00602
-0.25%
$ 3.58 million $ 252,632
Aug 31, 2025 $ 0.00605
-2.01%
$ 3.59 million $ 234,617
Aug 30, 2025 $ 0.00613
-1.17%
$ 3.67 million $ 237,971
Aug 29, 2025 $ 0.0062
+6.96%
$ 3.69 million $ 259,697
Aug 28, 2025 $ 0.0058
+1.09%
$ 3.44 million $ 215,306
Aug 27, 2025 $ 0.00572
+2.61%
$ 3.38 million $ 240,705
Aug 26, 2025 $ 0.00551
+3.31%
$ 3.25 million $ 242,128
Aug 25, 2025 $ 0.00524
+5.04%
$ 3.1 million $ 221,252
Aug 24, 2025 $ 0.00498
+10.06%
$ 2.91 million $ 224,748
Aug 23, 2025 $ 0.0045
-0.81%
$ 2.64 million $ 236,522
Aug 22, 2025 $ 0.00454
-3.45%
$ 2.66 million $ 237,255
Aug 21, 2025 $ 0.00466
-5.74%
$ 2.75 million $ 145,793
Aug 20, 2025 $ 0.00496
-16.38%
$ 2.89 million $ 158,625
Aug 19, 2025 $ 0.00599
-9.55%
$ 3.47 million $ 159,423
Aug 18, 2025 $ 0.00662
-2.80%
$ 3.86 million $ 163,426
Aug 17, 2025 $ 0.00681
+1.56%
$ 3.97 million $ 164,891
Aug 16, 2025 $ 0.00671
-1.14%
$ 3.91 million $ 211,337
Aug 15, 2025 $ 0.00679
-0.24%
$ 3.94 million $ 199,945
Aug 14, 2025 $ 0.00681
-2.83%
$ 3.95 million $ 164,203
Aug 13, 2025 $ 0.00699
+6.82%
$ 4.05 million $ 160,736
Aug 12, 2025 $ 0.00655
-0.31%
$ 3.8 million $ 183,503
Aug 11, 2025 $ 0.00657
+0.39%
$ 3.81 million $ 183,494
Aug 10, 2025 $ 0.00654
-0.55%
$ 3.79 million $ 174,660
Aug 9, 2025 $ 0.00658
+0.37%
$ 3.82 million $ 168,954
Aug 8, 2025 $ 0.00656
+0.73%
$ 3.8 million $ 172,956
Aug 7, 2025 $ 0.00649
-0.13%
$ 3.74 million $ 197,276
Aug 6, 2025 $ 0.0065
+1.35%
$ 3.74 million $ 201,043
Aug 5, 2025 $ 0.00642
-8.84%
$ 3.69 million $ 219,922
Aug 4, 2025 $ 0.00705
-0.17%
$ 4.05 million $ 207,476