Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $0.00702
-0.67%
$3.28 million $242,083
Mar 23, 2026 $0.00706
-11.90%
$3.3 million $250,709
Mar 22, 2026 $0.00801
-2.73%
$3.75 million $287,176
Mar 21, 2026 $0.00824
+3.71%
$3.85 million $324,168
Mar 20, 2026 $0.00794
+0.14%
$3.71 million $369,640
Mar 19, 2026 $0.00793
-0.20%
$3.71 million $328,949
Mar 18, 2026 $0.00794
-3.14%
$3.72 million $295,778
Mar 17, 2026 $0.00821
-3.30%
$3.84 million $241,326
Mar 16, 2026 $0.00849
+0.33%
$3.97 million $248,751
Mar 15, 2026 $0.00846
-2.94%
$3.96 million $241,949
Mar 14, 2026 $0.00869
+1.72%
$4.08 million $274,923
Mar 13, 2026 $0.00855
+0.59%
$4 million $266,963
Mar 12, 2026 $0.0085
+9.11%
$3.97 million $252,982
Mar 11, 2026 $0.00779
+0.43%
$3.64 million $225,336
Mar 10, 2026 $0.00775
-0.80%
$3.63 million $193,745
Mar 9, 2026 $0.00782
+1.00%
$3.65 million $287,692
Mar 8, 2026 $0.00774
-4.67%
$3.62 million $274,591
Mar 7, 2026 $0.00812
+1.82%
$3.8 million $255,137
Mar 6, 2026 $0.00797
+8.75%
$3.73 million $262,312
Mar 5, 2026 $0.00733
+2.32%
$3.43 million $254,321
Mar 4, 2026 $0.00717
-1.98%
$3.35 million $304,251
Mar 3, 2026 $0.00731
-0.64%
$3.42 million $278,404
Mar 2, 2026 $0.00737
-0.36%
$3.45 million $268,171
Mar 1, 2026 $0.00739
-0.52%
$3.46 million $309,863
Feb 28, 2026 $0.00742
+0.53%
$3.47 million $276,404
Feb 27, 2026 $0.00739
+3.71%
$3.45 million $294,170
Feb 26, 2026 $0.00712
+0.10%
$3.33 million $296,801
Feb 25, 2026 $0.00711
+0.26%
$3.33 million $290,270
Feb 24, 2026 $0.00709
-0.79%
$3.32 million $274,537
Feb 23, 2026 $0.00715
+1.10%
$3.34 million $298,961
Feb 22, 2026 $0.00707
-1.83%
$3.31 million $217,252
Feb 21, 2026 $0.0072
-1.40%
$3.37 million $174,632
Feb 20, 2026 $0.00731
+10.37%
$3.42 million $187,752
Feb 19, 2026 $0.00662
+13.11%
$3.1 million $189,813
Feb 18, 2026 $0.00585
+1.77%
$2.74 million $187,088
Feb 17, 2026 $0.00575
-0.74%
$2.69 million $171,887
Feb 16, 2026 $0.00579
+1.40%
$2.71 million $181,955
Feb 15, 2026 $0.00571
-0.37%
$2.67 million $192,836
Feb 14, 2026 $0.00574
+0.59%
$2.68 million $189,030
Feb 13, 2026 $0.0057
+2.15%
$2.67 million $209,213
Feb 12, 2026 $0.00558
-1.82%
$2.61 million $203,921
Feb 11, 2026 $0.00568
-1.08%
$2.66 million $211,694
Feb 10, 2026 $0.00575
-1.16%
$2.69 million $196,019
Feb 9, 2026 $0.00582
-3.26%
$2.72 million $213,120
Feb 8, 2026 $0.00601
-1.32%
$2.81 million $236,806
Feb 7, 2026 $0.00609
+0.51%
$2.85 million $230,893
Feb 6, 2026 $0.00606
-3.99%
$2.83 million $240,608
Feb 5, 2026 $0.00631
-0.41%
$2.95 million $248,701
Feb 4, 2026 $0.00633
-5.27%
$2.96 million $244,386
Feb 3, 2026 $0.00668
-1.63%
$3.12 million $237,688