Decentrawood Historical Data

DEOD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00689
-2.24%
$ 6.78 million $ 309,457
Apr 2, 2 AM $ 0.00713
+3.36%
$ 7.02 million $ 310,380
Apr 2, 1 AM $ 0.0069
+0.00%
$ 6.79 million $ 310,189
Apr 2, 12 AM $ 0.0069
-0.09%
$ 6.79 million $ 310,387
Apr 1, 11 PM $ 0.0069
+0.00%
$ 6.79 million $ 310,367
Apr 1, 10 PM $ 0.00691
+0.00%
$ 6.8 million $ 310,833
Apr 1, 9 PM $ 0.00691
-0.61%
$ 6.8 million $ 310,328
Apr 1, 8 PM $ 0.00695
-0.11%
$ 6.84 million $ 310,442
Apr 1, 7 PM $ 0.00696
-0.05%
$ 6.85 million $ 310,793
Apr 1, 6 PM $ 0.00696
+0.50%
$ 6.85 million $ 310,859
Apr 1, 5 PM $ 0.00693
-0.06%
$ 6.82 million $ 308,852
Apr 1, 4 PM $ 0.00693
+0.37%
$ 6.82 million $ 305,338
Apr 1, 3 PM $ 0.00691
-0.76%
$ 6.8 million $ 307,100
Apr 1, 2 PM $ 0.00696
-0.42%
$ 6.85 million $ 307,832
Apr 1, 1 PM $ 0.00699
+0.45%
$ 6.88 million $ 307,963
Apr 1, 12 PM $ 0.00696
+1.29%
$ 6.85 million $ 304,201
Apr 1, 11 AM $ 0.00687
+0.23%
$ 6.76 million $ 299,743
Apr 1, 10 AM $ 0.00685
-3.13%
$ 6.74 million $ 301,202
Apr 1, 9 AM $ 0.00707
+0.93%
$ 6.96 million $ 255,538
Apr 1, 8 AM $ 0.00701
-0.36%
$ 6.9 million $ 300,766
Apr 1, 7 AM $ 0.00703
+0.02%
$ 6.92 million $ 299,140
Apr 1, 6 AM $ 0.00703
+0.05%
$ 6.92 million $ 299,007
Apr 1, 5 AM $ 0.00703
+0.09%
$ 6.92 million $ 299,324
Apr 1, 4 AM $ 0.00701
-0.05%
$ 6.9 million $ 297,424
Apr 1, 3 AM $ 0.00702
+0.05%
$ 6.91 million $ 294,833
Apr 1, 2 AM $ 0.00702
-0.05%
$ 6.91 million $ 297,267
Apr 1, 1 AM $ 0.00702
+0.16%
$ 6.91 million $ 297,368
Apr 1, 12 AM $ 0.00701
-0.12%
$ 6.9 million $ 299,309
Mar 31, 11 PM $ 0.00702
+0.06%
$ 6.91 million $ 301,080
Mar 31, 10 PM $ 0.00701
+0.08%
$ 6.9 million $ 303,188
Mar 31, 9 PM $ 0.00701
+0.17%
$ 6.9 million $ 305,489
Mar 31, 8 PM $ 0.007
+0.52%
$ 6.89 million $ 302,507
Mar 31, 7 PM $ 0.00696
+0.18%
$ 6.85 million $ 301,677
Mar 31, 6 PM $ 0.00695
+0.06%
$ 6.84 million $ 306,521
Mar 31, 5 PM $ 0.00694
-0.80%
$ 6.83 million $ 305,569
Mar 31, 4 PM $ 0.007
-0.91%
$ 6.89 million $ 298,954
Mar 31, 3 PM $ 0.00706
+0.32%
$ 6.95 million $ 288,224
Mar 31, 2 PM $ 0.00704
-2.47%
$ 6.93 million $ 286,462
Mar 31, 1 PM $ 0.00722
-1.62%
$ 7.1 million $ 284,721
Mar 31, 12 PM $ 0.00734
+3.84%
$ 7.22 million $ 278,641
Mar 31, 11 AM $ 0.00707
+0.06%
$ 6.95 million $ 275,506
Mar 31, 10 AM $ 0.00706
-0.03%
$ 6.95 million $ 277,529
Mar 31, 9 AM $ 0.00706
+0.26%
$ 6.95 million $ 279,316
Mar 31, 8 AM $ 0.00705
-0.05%
$ 6.93 million $ 279,620
Mar 31, 7 AM $ 0.00705
-0.03%
$ 6.94 million $ 282,068
Mar 31, 6 AM $ 0.00705
+0.03%
$ 6.94 million $ 282,961
Mar 31, 5 AM $ 0.00705
-0.08%
$ 6.94 million $ 283,474
Mar 31, 4 AM $ 0.00706
-0.06%
$ 6.95 million $ 285,634
Mar 31, 3 AM $ 0.00706
+0.10%
$ 6.95 million $ 289,207
Mar 31, 2 AM $ 0.00706
+1.34%
$ 6.95 million $ 287,601