Decentrawood Historical Data

DEOD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.017
+0.04%
$ 31.68 million $ 205,748
Aug 1, 3 PM $ 0.017
+0.12%
$ 31.66 million $ 200,918
Aug 1, 2 PM $ 0.0169
-0.19%
$ 31.62 million $ 198,257
Aug 1, 1 PM $ 0.017
-0.05%
$ 31.68 million $ 198,531
Aug 1, 12 PM $ 0.017
+0.16%
$ 31.69 million $ 198,725
Aug 1, 11 AM $ 0.0169
+0.77%
$ 31.64 million $ 198,723
Aug 1, 10 AM $ 0.0168
+0.28%
$ 31.4 million $ 196,591
Aug 1, 9 AM $ 0.0168
+0.75%
$ 31.31 million $ 196,181
Aug 1, 8 AM $ 0.0166
+0.23%
$ 31.08 million $ 195,557
Aug 1, 7 AM $ 0.0166
+0.97%
$ 31.01 million $ 195,542
Aug 1, 6 AM $ 0.0164
+0.25%
$ 30.7 million $ 194,794
Aug 1, 5 AM $ 0.0164
+0.85%
$ 30.63 million $ 198,170
Aug 1, 4 AM $ 0.0163
+0.48%
$ 30.37 million $ 198,496
Aug 1, 3 AM $ 0.0162
+0.52%
$ 30.22 million $ 199,605
Aug 1, 2 AM $ 0.0161
+0.27%
$ 30.07 million $ 200,396
Aug 1, 1 AM $ 0.0161
+0.23%
$ 29.99 million $ 199,343
Aug 1, 12 AM $ 0.016
-0.02%
$ 29.92 million $ 200,784
Jul 31, 11 PM $ 0.016
-0.10%
$ 29.92 million $ 200,310
Jul 31, 10 PM $ 0.016
+0.04%
$ 29.95 million $ 199,415
Jul 31, 9 PM $ 0.016
-0.29%
$ 29.93 million $ 199,702
Jul 31, 8 PM $ 0.0161
+0.19%
$ 30.02 million $ 198,500
Jul 31, 7 PM $ 0.016
+0.26%
$ 29.96 million $ 195,535
Jul 31, 6 PM $ 0.016
+0.24%
$ 29.88 million $ 193,183
Jul 31, 5 PM $ 0.016
-0.10%
$ 29.82 million $ 193,757
Jul 31, 4 PM $ 0.016
+1.00%
$ 29.86 million $ 194,059
Jul 31, 3 PM $ 0.0158
-0.93%
$ 29.57 million $ 199,065
Jul 31, 2 PM $ 0.016
+0.19%
$ 29.86 million $ 202,892
Jul 31, 1 PM $ 0.016
-0.45%
$ 29.8 million $ 213,521
Jul 31, 12 PM $ 0.016
-0.57%
$ 29.92 million $ 211,954
Jul 31, 11 AM $ 0.0161
+0.86%
$ 30.1 million $ 211,017
Jul 31, 10 AM $ 0.016
+0.56%
$ 29.84 million $ 211,437
Jul 31, 9 AM $ 0.0159
-0.16%
$ 29.69 million $ 211,732
Jul 31, 8 AM $ 0.016
+0.41%
$ 29.79 million $ 211,554
Jul 31, 7 AM $ 0.0159
+0.16%
$ 29.68 million $ 210,729
Jul 31, 6 AM $ 0.0159
+3.23%
$ 29.68 million $ 210,375
Jul 31, 5 AM $ 0.0154
-0.33%
$ 28.75 million $ 206,798
Jul 31, 4 AM $ 0.0155
+0.59%
$ 28.85 million $ 205,857
Jul 31, 3 AM $ 0.0154
+0.94%
$ 28.68 million $ 204,451
Jul 31, 2 AM $ 0.0152
+0.23%
$ 28.42 million $ 203,084
Jul 31, 1 AM $ 0.0152
+0.25%
$ 28.35 million $ 204,559
Jul 31, 12 AM $ 0.0151
-0.23%
$ 28.28 million $ 202,225
Jul 30, 11 PM $ 0.0152
+0.48%
$ 28.35 million $ 202,126
Jul 30, 10 PM $ 0.0151
-0.07%
$ 28.23 million $ 202,324
Jul 30, 9 PM $ 0.0151
-0.54%
$ 28.25 million $ 201,480
Jul 30, 8 PM $ 0.0152
+1.15%
$ 28.41 million $ 202,174
Jul 30, 7 PM $ 0.0151
+0.01%
$ 28.2 million $ 204,554
Jul 30, 6 PM $ 0.0151
+4.50%
$ 28.2 million $ 207,347
Jul 30, 5 PM $ 0.0145
+4.86%
$ 26.98 million $ 203,633
Jul 30, 4 PM $ 0.0138
+3.11%
$ 25.7 million $ 200,089
Jul 30, 3 PM $ 0.0133
-12.93%
$ 24.93 million $ 199,265