Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 8 AM $0.0203
-0.75%
$10.55 million $1.11 million
Oct 2, 7 AM $0.0204
-0.10%
$10.63 million $1.12 million
Oct 2, 6 AM $0.0204
+0.15%
$10.64 million $1.12 million
Oct 2, 5 AM $0.0204
-0.23%
$10.62 million $1.1 million
Oct 2, 4 AM $0.0204
+0.29%
$10.65 million $1.1 million
Oct 2, 3 AM $0.0204
+0.20%
$10.62 million $1.1 million
Oct 2, 2 AM $0.0203
+0.25%
$10.6 million $1.1 million
Oct 2, 1 AM $0.0203
+0.00%
$10.57 million $1.11 million
Oct 2, 12 AM $0.0203
+0.00%
$10.57 million $1.11 million
Oct 1, 11 PM $0.0203
+0.16%
$10.57 million $1.11 million
Oct 1, 10 PM $0.0203
-0.02%
$10.56 million $1.11 million
Oct 1, 9 PM $0.0203
+0.14%
$10.56 million $1.11 million
Oct 1, 8 PM $0.0202
+0.16%
$10.54 million $1.11 million
Oct 1, 7 PM $0.0202
-0.38%
$10.53 million $1.11 million
Oct 1, 6 PM $0.0203
+0.24%
$10.57 million $1.12 million
Oct 1, 5 PM $0.0202
+0.02%
$10.54 million $1.12 million
Oct 1, 4 PM $0.0202
+0.08%
$10.54 million $1.13 million
Oct 1, 3 PM $0.0202
-0.17%
$10.53 million $1.14 million
Oct 1, 2 PM $0.0203
+0.27%
$10.55 million $1.14 million
Oct 1, 1 PM $0.0202
-0.57%
$10.52 million $1.14 million
Oct 1, 12 PM $0.0203
-0.35%
$10.58 million $1.14 million
Oct 1, 11 AM $0.0204
+0.27%
$10.62 million $1.14 million
Oct 1, 10 AM $0.0203
+0.50%
$10.59 million $1.15 million
Oct 1, 9 AM $0.0202
+0.45%
$10.53 million $1.15 million
Oct 1, 8 AM $0.0201
-0.20%
$10.49 million $1.15 million
Oct 1, 7 AM $0.0202
-0.78%
$10.51 million $1.15 million
Oct 1, 6 AM $0.0203
-0.78%
$10.59 million $1.16 million
Oct 1, 5 AM $0.0205
+0.33%
$10.67 million $1.17 million
Oct 1, 4 AM $0.0204
+0.09%
$10.64 million $1.17 million
Oct 1, 3 AM $0.0204
+0.37%
$10.63 million $1.17 million
Oct 1, 2 AM $0.0203
-0.11%
$10.59 million $1.15 million
Oct 1, 1 AM $0.0204
-0.36%
$10.6 million $1.13 million
Oct 1, 12 AM $0.0204
-0.06%
$10.64 million $1.11 million
Sep 30, 11 PM $0.0204
-0.05%
$10.65 million $1.09 million
Sep 30, 10 PM $0.0204
+0.13%
$10.65 million $1.07 million
Sep 30, 9 PM $0.0204
-0.04%
$10.64 million $1.05 million
Sep 30, 8 PM $0.0204
-0.15%
$10.64 million $1.02 million
Sep 30, 7 PM $0.0205
+0.11%
$10.65 million $1 million
Sep 30, 6 PM $0.0204
-0.48%
$10.64 million $983,366
Sep 30, 5 PM $0.0205
-0.19%
$10.69 million $980,993
Sep 30, 4 PM $0.0206
+0.02%
$10.71 million $970,154
Sep 30, 3 PM $0.0206
-0.18%
$10.71 million $951,477
Sep 30, 2 PM $0.0206
+1.05%
$10.73 million $934,122
Sep 30, 1 PM $0.0204
+0.01%
$10.61 million $929,140
Sep 30, 12 PM $0.0204
-0.07%
$10.61 million $937,610
Sep 30, 11 AM $0.0204
-0.13%
$10.62 million $945,677
Sep 30, 10 AM $0.0204
+0.14%
$10.63 million $926,442
Sep 30, 9 AM $0.0204
+0.15%
$10.62 million $910,309
Sep 30, 8 AM $0.0204
+0.05%
$10.6 million $895,064
Sep 30, 7 AM $0.0204
+0.32%
$10.6 million $868,280