Decentrawood Historical Data

DEOD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00649
-0.39%
$ 12.09 million $ 322,156
Jun 2, 1 AM $ 0.00652
+0.02%
$ 12.14 million $ 324,639
Jun 2, 12 AM $ 0.00652
+0.07%
$ 12.14 million $ 326,546
Jun 1, 11 PM $ 0.00651
-0.03%
$ 12.13 million $ 328,248
Jun 1, 10 PM $ 0.00651
-0.28%
$ 12.13 million $ 332,070
Jun 1, 9 PM $ 0.00653
-0.23%
$ 12.16 million $ 337,515
Jun 1, 8 PM $ 0.00655
+0.19%
$ 12.2 million $ 339,628
Jun 1, 7 PM $ 0.00654
-0.03%
$ 12.17 million $ 338,820
Jun 1, 6 PM $ 0.00654
+0.20%
$ 12.18 million $ 337,018
Jun 1, 5 PM $ 0.00651
+0.46%
$ 12.13 million $ 339,493
Jun 1, 4 PM $ 0.00648
-0.08%
$ 12.07 million $ 343,119
Jun 1, 3 PM $ 0.00649
-0.03%
$ 12.08 million $ 345,848
Jun 1, 2 PM $ 0.00649
-0.28%
$ 12.08 million $ 344,598
Jun 1, 1 PM $ 0.00651
-0.34%
$ 12.12 million $ 348,057
Jun 1, 12 PM $ 0.00653
+0.15%
$ 12.16 million $ 350,008
Jun 1, 11 AM $ 0.00652
+0.13%
$ 12.14 million $ 348,692
Jun 1, 10 AM $ 0.00651
-1.15%
$ 12.12 million $ 345,587
Jun 1, 9 AM $ 0.00661
-0.34%
$ 12.31 million $ 344,827
Jun 1, 8 AM $ 0.00663
-0.60%
$ 12.35 million $ 345,751
Jun 1, 7 AM $ 0.00667
+0.49%
$ 12.43 million $ 345,674
Jun 1, 6 AM $ 0.00664
-0.15%
$ 12.37 million $ 345,855
Jun 1, 5 AM $ 0.00665
+0.15%
$ 12.38 million $ 346,064
Jun 1, 4 AM $ 0.00664
+0.21%
$ 12.37 million $ 345,656
Jun 1, 3 AM $ 0.00663
-0.32%
$ 12.34 million $ 345,940
Jun 1, 2 AM $ 0.00664
+0.03%
$ 12.37 million $ 346,451
Jun 1, 1 AM $ 0.00664
+0.49%
$ 12.37 million $ 346,606
Jun 1, 12 AM $ 0.00661
+0.06%
$ 12.31 million $ 346,613
May 31, 11 PM $ 0.00661
+0.10%
$ 12.3 million $ 346,621
May 31, 10 PM $ 0.00659
-0.29%
$ 12.28 million $ 346,788
May 31, 9 PM $ 0.00661
+0.06%
$ 12.31 million $ 346,955
May 31, 8 PM $ 0.00661
+0.20%
$ 12.31 million $ 346,966
May 31, 7 PM $ 0.00659
-0.43%
$ 12.28 million $ 349,187
May 31, 6 PM $ 0.00662
-0.11%
$ 12.33 million $ 352,812
May 31, 5 PM $ 0.00663
+0.07%
$ 12.35 million $ 347,083
May 31, 4 PM $ 0.00663
-0.25%
$ 12.34 million $ 342,523
May 31, 3 PM $ 0.00664
+0.50%
$ 12.37 million $ 341,301
May 31, 2 PM $ 0.00662
-0.49%
$ 12.33 million $ 341,347
May 31, 1 PM $ 0.00665
-1.22%
$ 12.39 million $ 341,516
May 31, 12 PM $ 0.00674
+0.36%
$ 12.55 million $ 338,573
May 31, 11 AM $ 0.00671
-0.14%
$ 12.5 million $ 336,582
May 31, 10 AM $ 0.00672
+0.88%
$ 12.52 million $ 334,637
May 31, 9 AM $ 0.00667
-1.34%
$ 12.41 million $ 332,781
May 31, 8 AM $ 0.00676
-0.17%
$ 12.59 million $ 329,774
May 31, 7 AM $ 0.00677
+0.18%
$ 12.61 million $ 327,427
May 31, 6 AM $ 0.00676
-0.09%
$ 12.59 million $ 325,257
May 31, 5 AM $ 0.00677
-0.61%
$ 12.61 million $ 323,389
May 31, 4 AM $ 0.00681
+0.69%
$ 12.69 million $ 322,206
May 31, 3 AM $ 0.00676
+0.51%
$ 12.6 million $ 320,039
May 31, 2 AM $ 0.00673
-0.30%
$ 12.53 million $ 314,908
May 31, 1 AM $ 0.00675
-0.13%
$ 12.57 million $ 308,647