Decentrawood Historical Data

DEOD Page 5
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00715
+0.03%
$ 13.31 million $ 312,874
6:46 AM $ 0.00714
-0.04%
$ 13.31 million $ 312,880
6:45 AM $ 0.00715
+0.05%
$ 13.31 million $ 312,899
6:44 AM $ 0.00712
+0.00%
$ 13.27 million $ 312,889
6:43 AM $ 0.00712
+0.00%
$ 13.27 million $ 312,889
6:42 AM $ 0.00712
+0.06%
$ 13.27 million $ 312,888
6:41 AM $ 0.00712
+0.00%
$ 13.27 million $ 312,905
6:40 AM $ 0.00712
-0.06%
$ 13.27 million $ 312,905
6:39 AM $ 0.00712
+0.01%
$ 13.26 million $ 312,894
6:38 AM $ 0.00712
+0.00%
$ 13.26 million $ 312,894
6:37 AM $ 0.00712
+0.00%
$ 13.26 million $ 312,875
6:36 AM $ 0.00712
+0.00%
$ 13.26 million $ 312,875
6:35 AM $ 0.00712
+0.01%
$ 13.26 million $ 312,888
6:34 AM $ 0.00712
+0.00%
$ 13.27 million $ 312,859
6:33 AM $ 0.00712
+0.00%
$ 13.27 million $ 312,859
6:32 AM $ 0.00712
+0.00%
$ 13.27 million $ 312,826
6:31 AM $ 0.00712
+0.00%
$ 13.27 million $ 312,826
6:30 AM $ 0.00712
+0.00%
$ 13.27 million $ 312,864
6:29 AM $ 0.00712
+0.00%
$ 13.26 million $ 312,864
6:28 AM $ 0.00712
+0.02%
$ 13.26 million $ 312,862
6:27 AM $ 0.00712
+0.06%
$ 13.26 million $ 312,862
6:26 AM $ 0.00712
+0.00%
$ 13.26 million $ 312,816
6:25 AM $ 0.00712
-0.03%
$ 13.26 million $ 312,827
6:24 AM $ 0.00712
+0.00%
$ 13.26 million $ 312,852
6:23 AM $ 0.00712
+0.00%
$ 13.26 million $ 312,852
6:22 AM $ 0.00712
+0.01%
$ 13.26 million $ 312,855
6:21 AM $ 0.00712
+0.00%
$ 13.26 million $ 312,865
6:20 AM $ 0.00712
-0.11%
$ 13.26 million $ 312,865
6:19 AM $ 0.00712
+0.00%
$ 13.27 million $ 312,824
6:18 AM $ 0.00712
+0.00%
$ 13.27 million $ 312,780
6:17 AM $ 0.00712
+0.01%
$ 13.27 million $ 312,780
6:16 AM $ 0.00712
+0.00%
$ 13.27 million $ 312,967
6:15 AM $ 0.00712
+0.02%
$ 13.27 million $ 312,951
6:14 AM $ 0.00712
+0.00%
$ 13.26 million $ 312,916
6:13 AM $ 0.00712
+0.00%
$ 13.26 million $ 312,916
6:12 AM $ 0.00712
+0.02%
$ 13.26 million $ 312,916
6:11 AM $ 0.00712
-0.02%
$ 13.26 million $ 313,085
6:10 AM $ 0.00712
+0.01%
$ 13.26 million $ 313,098
6:09 AM $ 0.00712
+0.00%
$ 13.25 million $ 313,098
6:08 AM $ 0.00711
+0.00%
$ 13.25 million $ 313,086
6:07 AM $ 0.00711
-0.05%
$ 13.25 million $ 313,096
6:06 AM $ 0.00712
+0.00%
$ 13.25 million $ 313,101
6:05 AM $ 0.00712
+0.00%
$ 13.25 million $ 313,112
6:04 AM $ 0.00711
-0.01%
$ 13.25 million $ 313,098
6:03 AM $ 0.00712
+0.00%
$ 13.25 million $ 313,098
6:02 AM $ 0.00711
+0.03%
$ 13.25 million $ 313,097
6:01 AM $ 0.00711
+0.00%
$ 13.25 million $ 313,090
6:00 AM $ 0.00711
+0.01%
$ 13.25 million $ 313,090
5:59 AM $ 0.00711
-0.01%
$ 13.25 million $ 313,079
5:58 AM $ 0.00711
+0.00%
$ 13.25 million $ 313,076