Decentrawood Historical Data

DEOD Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00571
+0.06%
$ 5.61 million $ 307,137
May 1, 10 PM $ 0.0057
+0.17%
$ 5.61 million $ 307,142
May 1, 9 PM $ 0.00569
+0.08%
$ 5.6 million $ 307,336
May 1, 8 PM $ 0.00569
-0.30%
$ 5.6 million $ 307,246
May 1, 7 PM $ 0.00571
-0.56%
$ 5.62 million $ 308,799
May 1, 6 PM $ 0.00574
+0.17%
$ 5.65 million $ 312,428
May 1, 5 PM $ 0.00573
+0.06%
$ 5.64 million $ 317,345
May 1, 4 PM $ 0.00572
+0.22%
$ 5.63 million $ 321,247
May 1, 3 PM $ 0.00571
+0.04%
$ 5.62 million $ 327,171
May 1, 2 PM $ 0.0057
+0.59%
$ 5.61 million $ 333,117
May 1, 1 PM $ 0.00567
-0.03%
$ 5.58 million $ 334,370
May 1, 12 PM $ 0.0057
+0.53%
$ 5.61 million $ 337,914
May 1, 11 AM $ 0.00567
+0.83%
$ 5.58 million $ 337,139
May 1, 10 AM $ 0.00562
-0.03%
$ 5.53 million $ 338,603
May 1, 9 AM $ 0.00562
-0.17%
$ 5.53 million $ 339,612
May 1, 8 AM $ 0.00562
-0.85%
$ 5.53 million $ 341,878
May 1, 7 AM $ 0.00567
+0.27%
$ 5.58 million $ 344,372
May 1, 6 AM $ 0.00565
+1.12%
$ 5.56 million $ 345,589
May 1, 5 AM $ 0.00559
-0.01%
$ 5.5 million $ 347,739
May 1, 4 AM $ 0.00559
+0.18%
$ 5.5 million $ 350,228
May 1, 3 AM $ 0.00558
-0.39%
$ 5.49 million $ 352,766
May 1, 2 AM $ 0.0056
+0.02%
$ 5.51 million $ 354,175
May 1, 1 AM $ 0.0056
+0.48%
$ 5.51 million $ 356,573
May 1, 12 AM $ 0.00558
-0.03%
$ 5.49 million $ 359,152
Apr 30, 11 PM $ 0.00558
+0.03%
$ 5.49 million $ 361,713
Apr 30, 10 PM $ 0.00557
-0.56%
$ 5.49 million $ 364,322
Apr 30, 9 PM $ 0.0056
-0.43%
$ 5.51 million $ 362,850
Apr 30, 8 PM $ 0.00562
-0.24%
$ 5.53 million $ 366,171
Apr 30, 7 PM $ 0.00564
+0.10%
$ 5.55 million $ 365,422
Apr 30, 6 PM $ 0.00563
-0.47%
$ 5.55 million $ 365,314
Apr 30, 5 PM $ 0.00566
-0.44%
$ 5.57 million $ 363,790
Apr 30, 4 PM $ 0.00569
+0.18%
$ 5.6 million $ 362,079
Apr 30, 3 PM $ 0.00568
-0.32%
$ 5.59 million $ 360,500
Apr 30, 2 PM $ 0.0057
-0.30%
$ 5.61 million $ 361,076
Apr 30, 1 PM $ 0.00571
+0.18%
$ 5.62 million $ 359,102
Apr 30, 12 PM $ 0.00571
-0.26%
$ 5.62 million $ 354,080
Apr 30, 11 AM $ 0.00572
+0.22%
$ 5.63 million $ 353,140
Apr 30, 10 AM $ 0.00571
+0.76%
$ 5.62 million $ 350,129
Apr 30, 9 AM $ 0.00567
-0.13%
$ 5.58 million $ 347,443
Apr 30, 8 AM $ 0.00568
-0.08%
$ 5.59 million $ 343,042
Apr 30, 7 AM $ 0.00568
-0.62%
$ 5.59 million $ 338,846
Apr 30, 6 AM $ 0.00571
-0.10%
$ 5.62 million $ 334,610
Apr 30, 5 AM $ 0.00572
+0.11%
$ 5.63 million $ 331,020
Apr 30, 4 AM $ 0.00571
+0.12%
$ 5.62 million $ 325,957
Apr 30, 3 AM $ 0.00571
+0.54%
$ 5.62 million $ 320,784
Apr 30, 2 AM $ 0.00568
+1.05%
$ 5.59 million $ 316,226
Apr 30, 1 AM $ 0.00562
-0.08%
$ 5.53 million $ 311,088
Apr 30, 12 AM $ 0.00563
-0.78%
$ 5.54 million $ 306,073
Apr 29, 11 PM $ 0.00567
-0.40%
$ 5.58 million $ 300,869
Apr 29, 10 PM $ 0.00569
+0.61%
$ 5.6 million $ 295,716