Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 AM $0.0129
+0.76%
$24.14 million $319,279
Jul 2, 8 AM $0.0128
+0.45%
$23.96 million $322,450
Jul 2, 7 AM $0.0128
-0.08%
$23.85 million $322,102
Jul 2, 6 AM $0.0128
-0.09%
$23.86 million $327,959
Jul 2, 5 AM $0.0128
-0.47%
$23.88 million $330,748
Jul 2, 4 AM $0.0129
+1.14%
$24 million $332,726
Jul 2, 3 AM $0.0127
+0.19%
$23.73 million $333,432
Jul 2, 2 AM $0.0127
+0.63%
$23.68 million $331,232
Jul 2, 1 AM $0.0126
-0.70%
$23.53 million $332,747
Jul 2, 12 AM $0.0127
+0.63%
$23.7 million $339,171
Jul 1, 11 PM $0.0126
-0.11%
$23.56 million $338,920
Jul 1, 10 PM $0.0126
-0.07%
$23.59 million $337,038
Jul 1, 9 PM $0.0126
-0.07%
$23.61 million $338,074
Jul 1, 8 PM $0.0127
+0.35%
$23.62 million $339,008
Jul 1, 7 PM $0.0126
+0.24%
$23.54 million $339,621
Jul 1, 6 PM $0.0126
-0.18%
$23.49 million $338,465
Jul 1, 5 PM $0.0126
-0.12%
$23.54 million $334,570
Jul 1, 4 PM $0.0126
+0.46%
$23.57 million $335,112
Jul 1, 3 PM $0.0126
-2.97%
$23.49 million $337,942
Jul 1, 2 PM $0.013
+0.72%
$24.2 million $331,642
Jul 1, 1 PM $0.0129
+0.59%
$24.03 million $328,439
Jul 1, 12 PM $0.0128
-1.02%
$23.88 million $329,515
Jul 1, 11 AM $0.0129
+3.76%
$24.13 million $195,644
Jul 1, 10 AM $0.0125
-0.02%
$23.25 million $337,939
Jul 1, 9 AM $0.0125
+1.61%
$23.26 million $335,615
Jul 1, 8 AM $0.0123
-0.20%
$22.89 million $334,402
Jul 1, 7 AM $0.0123
-0.79%
$22.94 million $329,538
Jul 1, 6 AM $0.0124
+0.37%
$23.13 million $317,749
Jul 1, 5 AM $0.0123
-0.01%
$23.04 million $317,640
Jul 1, 4 AM $0.0123
+0.20%
$23.04 million $310,375
Jul 1, 3 AM $0.0123
-0.19%
$22.94 million $305,598
Jul 1, 2 AM $0.0123
+0.09%
$22.99 million $305,317
Jul 1, 1 AM $0.0123
+0.36%
$22.97 million $306,525
Jul 1, 12 AM $0.0123
-0.11%
$22.98 million $306,595
Jun 30, 11 PM $0.0123
+0.36%
$23 million $308,763
Jun 30, 10 PM $0.0123
-0.26%
$22.92 million $306,712
Jun 30, 9 PM $0.0123
+0.11%
$22.98 million $306,013
Jun 30, 8 PM $0.0123
+0.14%
$22.95 million $306,158
Jun 30, 7 PM $0.0123
-0.16%
$22.92 million $306,914
Jun 30, 6 PM $0.0123
-0.69%
$22.95 million $307,309
Jun 30, 5 PM $0.0124
-0.32%
$23.09 million $310,103
Jun 30, 4 PM $0.0124
-0.93%
$23.17 million $307,071
Jun 30, 3 PM $0.0126
-0.40%
$23.46 million $304,500
Jun 30, 2 PM $0.0126
+0.61%
$23.55 million $302,600
Jun 30, 1 PM $0.0125
+0.08%
$23.41 million $302,334
Jun 30, 12 PM $0.0125
+0.56%
$23.39 million $302,417
Jun 30, 11 AM $0.0125
-0.75%
$23.26 million $297,830
Jun 30, 10 AM $0.0126
-0.17%
$23.44 million $299,510
Jun 30, 9 AM $0.0126
-0.29%
$23.48 million $300,389
Jun 30, 8 AM $0.0126
-0.86%
$23.6 million $298,501