Decentrawood Historical Data

DEOD Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00739
+0.57%
$ 3.45 million $ 294,170
Feb 27, 10 PM $ 0.00734
-0.05%
$ 3.43 million $ 293,151
Feb 27, 9 PM $ 0.00735
-0.24%
$ 3.44 million $ 292,960
Feb 27, 8 PM $ 0.00736
+0.48%
$ 3.44 million $ 295,879
Feb 27, 7 PM $ 0.00733
-0.03%
$ 3.43 million $ 297,813
Feb 27, 6 PM $ 0.00733
-0.25%
$ 3.43 million $ 297,783
Feb 27, 5 PM $ 0.00737
+0.34%
$ 3.45 million $ 302,259
Feb 27, 4 PM $ 0.00735
+2.61%
$ 3.44 million $ 301,103
Feb 27, 3 PM $ 0.00716
-0.01%
$ 3.35 million $ 284,742
Feb 27, 2 PM $ 0.00716
+0.01%
$ 3.35 million $ 283,966
Feb 27, 1 PM $ 0.00716
+0.13%
$ 3.35 million $ 284,539
Feb 27, 12 PM $ 0.00715
-0.08%
$ 3.34 million $ 283,205
Feb 27, 11 AM $ 0.00716
-0.06%
$ 3.35 million $ 284,673
Feb 27, 10 AM $ 0.00716
+0.22%
$ 3.35 million $ 286,395
Feb 27, 9 AM $ 0.00714
+0.17%
$ 3.34 million $ 288,041
Feb 27, 8 AM $ 0.00713
-0.06%
$ 3.34 million $ 288,345
Feb 27, 7 AM $ 0.00714
+0.16%
$ 3.34 million $ 289,349
Feb 27, 6 AM $ 0.00713
-0.08%
$ 3.33 million $ 290,429
Feb 27, 5 AM $ 0.00713
-0.02%
$ 3.34 million $ 292,341
Feb 27, 4 AM $ 0.00713
+0.03%
$ 3.34 million $ 295,894
Feb 27, 3 AM $ 0.00713
+0.01%
$ 3.34 million $ 293,999
Feb 27, 2 AM $ 0.00713
+0.05%
$ 3.33 million $ 293,489
Feb 27, 1 AM $ 0.00713
+0.02%
$ 3.33 million $ 293,194
Feb 27, 12 AM $ 0.00712
+0.03%
$ 3.33 million $ 293,480
Feb 26, 11 PM $ 0.00712
-0.11%
$ 3.33 million $ 296,801
Feb 26, 10 PM $ 0.00713
-0.18%
$ 3.33 million $ 295,987
Feb 26, 9 PM $ 0.00714
+0.31%
$ 3.34 million $ 295,668
Feb 26, 8 PM $ 0.00712
-0.01%
$ 3.33 million $ 292,473
Feb 26, 7 PM $ 0.00712
+0.55%
$ 3.33 million $ 291,077
Feb 26, 6 PM $ 0.00709
-0.51%
$ 3.32 million $ 291,365
Feb 26, 5 PM $ 0.00712
+0.25%
$ 3.33 million $ 289,743
Feb 26, 4 PM $ 0.0071
-0.03%
$ 3.32 million $ 288,637
Feb 26, 3 PM $ 0.0071
+0.59%
$ 3.32 million $ 287,554
Feb 26, 2 PM $ 0.00707
+0.32%
$ 3.31 million $ 288,667
Feb 26, 1 PM $ 0.00705
+0.15%
$ 3.3 million $ 290,492
Feb 26, 12 PM $ 0.00704
+0.39%
$ 3.29 million $ 292,365
Feb 26, 11 AM $ 0.00701
-0.03%
$ 3.28 million $ 293,026
Feb 26, 10 AM $ 0.00701
-0.90%
$ 3.28 million $ 293,791
Feb 26, 9 AM $ 0.00709
+0.01%
$ 3.31 million $ 294,584
Feb 26, 8 AM $ 0.00709
-0.06%
$ 3.31 million $ 293,323
Feb 26, 7 AM $ 0.00709
+0.54%
$ 3.31 million $ 291,457
Feb 26, 6 AM $ 0.00706
-0.77%
$ 3.3 million $ 290,644
Feb 26, 5 AM $ 0.00711
-0.23%
$ 3.32 million $ 289,058
Feb 26, 4 AM $ 0.00712
-0.04%
$ 3.33 million $ 287,938
Feb 26, 3 AM $ 0.00713
+0.03%
$ 3.33 million $ 290,220
Feb 26, 2 AM $ 0.00712
+0.13%
$ 3.33 million $ 290,224
Feb 26, 1 AM $ 0.00712
-0.02%
$ 3.33 million $ 290,260
Feb 26, 12 AM $ 0.00712
+0.04%
$ 3.33 million $ 290,137
Feb 25, 11 PM $ 0.00711
-0.06%
$ 3.33 million $ 290,270
Feb 25, 10 PM $ 0.00712
-0.10%
$ 3.33 million $ 289,213