Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 AM $0.0126
-0.86%
$23.6 million $298,501
Jun 30, 7 AM $0.0127
+0.40%
$23.81 million $305,105
Jun 30, 6 AM $0.0127
+1.64%
$23.71 million $314,777
Jun 30, 5 AM $0.0125
-1.17%
$23.28 million $314,973
Jun 30, 4 AM $0.0126
-0.19%
$23.56 million $322,950
Jun 30, 3 AM $0.0126
+0.21%
$23.6 million $328,812
Jun 30, 2 AM $0.0126
-0.10%
$23.55 million $325,414
Jun 30, 1 AM $0.0126
+0.12%
$23.58 million $325,641
Jun 30, 12 AM $0.0126
+0.34%
$23.55 million $325,463
Jun 29, 11 PM $0.0126
-0.65%
$23.47 million $327,545
Jun 29, 10 PM $0.0127
-0.36%
$23.62 million $333,183
Jun 29, 9 PM $0.0127
+0.06%
$23.71 million $335,361
Jun 29, 8 PM $0.0127
-0.04%
$23.69 million $336,608
Jun 29, 7 PM $0.0127
-0.03%
$23.7 million $337,558
Jun 29, 6 PM $0.0127
-0.12%
$23.71 million $339,856
Jun 29, 5 PM $0.0127
+0.08%
$23.74 million $342,206
Jun 29, 4 PM $0.0127
-1.48%
$23.72 million $345,313
Jun 29, 3 PM $0.0129
+0.08%
$24.08 million $345,708
Jun 29, 2 PM $0.0129
-0.21%
$24.06 million $345,148
Jun 29, 1 PM $0.0129
-0.24%
$24.11 million $349,931
Jun 29, 12 PM $0.0129
-0.32%
$24.17 million $348,677
Jun 29, 11 AM $0.013
-0.24%
$24.24 million $349,413
Jun 29, 10 AM $0.013
+0.18%
$24.3 million $353,749
Jun 29, 9 AM $0.013
+0.30%
$24.25 million $352,071
Jun 29, 8 AM $0.013
-0.52%
$24.19 million $352,655
Jun 29, 7 AM $0.013
-0.14%
$24.31 million $353,792
Jun 29, 6 AM $0.013
+0.71%
$24.28 million $352,708
Jun 29, 5 AM $0.0129
+0.01%
$24.11 million $353,098
Jun 29, 4 AM $0.0129
+0.03%
$24.11 million $352,945
Jun 29, 3 AM $0.0129
+0.30%
$24.1 million $351,678
Jun 29, 2 AM $0.0129
+0.19%
$24.03 million $354,240
Jun 29, 1 AM $0.0129
+0.01%
$23.99 million $352,358
Jun 29, 12 AM $0.0129
-0.20%
$23.99 million $350,703
Jun 28, 11 PM $0.0129
+0.38%
$24.03 million $348,752
Jun 28, 10 PM $0.0128
-0.12%
$23.93 million $345,455
Jun 28, 9 PM $0.0129
+0.22%
$23.96 million $340,902
Jun 28, 8 PM $0.0128
-0.11%
$23.9 million $339,708
Jun 28, 7 PM $0.0128
+0.75%
$23.92 million $338,269
Jun 28, 6 PM $0.0128
-0.05%
$23.75 million $340,446
Jun 28, 5 PM $0.0128
+0.61%
$23.75 million $340,141
Jun 28, 4 PM $0.0127
-0.25%
$23.61 million $342,131
Jun 28, 3 PM $0.0127
+1.01%
$23.67 million $342,672
Jun 28, 2 PM $0.0126
-7.24%
$23.43 million $346,718
Jun 28, 1 PM $0.0136
+0.09%
$25.26 million $346,719
Jun 28, 12 PM $0.0135
+0.50%
$25.23 million $345,805
Jun 28, 11 AM $0.0135
-0.19%
$25.11 million $333,604
Jun 28, 10 AM $0.0135
-0.13%
$25.14 million $320,241
Jun 28, 9 AM $0.0135
+0.42%
$25.18 million $325,391
Jun 28, 8 AM $0.0135
+0.44%
$25.06 million $327,976
Jun 28, 7 AM $0.0134
-0.55%
$24.96 million $333,254