Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 AM $0.0134
-0.55%
$24.96 million $333,254
Jun 28, 6 AM $0.0135
-0.06%
$25.1 million $337,587
Jun 28, 5 AM $0.0135
-0.12%
$25.11 million $340,574
Jun 28, 4 AM $0.0135
-0.37%
$25.13 million $343,933
Jun 28, 3 AM $0.0135
+0.10%
$25.23 million $349,831
Jun 28, 2 AM $0.0135
+0.75%
$25.2 million $356,189
Jun 28, 1 AM $0.0134
+0.67%
$25.01 million $360,393
Jun 28, 12 AM $0.0133
+1.55%
$24.85 million $365,140
Jun 27, 11 PM $0.0131
-0.14%
$24.47 million $369,167
Jun 27, 10 PM $0.0132
+0.00%
$24.51 million $377,691
Jun 27, 9 PM $0.0132
-0.29%
$24.51 million $386,578
Jun 27, 8 PM $0.0132
+1.29%
$24.57 million $396,463
Jun 27, 7 PM $0.013
+0.52%
$24.27 million $393,963
Jun 27, 6 PM $0.013
-0.02%
$24.14 million $383,494
Jun 27, 5 PM $0.013
-0.20%
$24.15 million $393,512
Jun 27, 4 PM $0.013
+0.06%
$24.2 million $396,267
Jun 27, 3 PM $0.013
-0.01%
$24.19 million $394,294
Jun 27, 2 PM $0.013
-0.97%
$24.19 million $391,994
Jun 27, 1 PM $0.0131
-1.63%
$24.42 million $389,066
Jun 27, 12 PM $0.0133
+0.04%
$24.82 million $384,068
Jun 27, 11 AM $0.0133
+0.12%
$24.81 million $403,818
Jun 27, 10 AM $0.0133
-1.08%
$24.78 million $420,102
Jun 27, 9 AM $0.0134
-0.11%
$25.05 million $409,844
Jun 27, 8 AM $0.0135
-0.37%
$25.07 million $407,116
Jun 27, 7 AM $0.0135
-0.73%
$25.17 million $403,337
Jun 27, 6 AM $0.0136
-0.08%
$25.35 million $417,267
Jun 27, 5 AM $0.0136
-0.32%
$25.38 million $416,120
Jun 27, 4 AM $0.0137
-0.02%
$25.46 million $411,582
Jun 27, 3 AM $0.0137
+0.03%
$25.45 million $406,479
Jun 27, 2 AM $0.0137
+0.05%
$25.45 million $403,826
Jun 27, 1 AM $0.0137
+0.26%
$25.43 million $400,824
Jun 27, 12 AM $0.0136
+0.07%
$25.37 million $397,947
Jun 26, 11 PM $0.0136
-0.53%
$25.35 million $395,331
Jun 26, 10 PM $0.0137
-0.06%
$25.48 million $391,860
Jun 26, 9 PM $0.0137
-0.20%
$25.5 million $392,830
Jun 26, 8 PM $0.0137
-1.65%
$25.59 million $379,822
Jun 26, 7 PM $0.014
+0.11%
$26.01 million $392,172
Jun 26, 6 PM $0.014
-2.56%
$25.99 million $402,995
Jun 26, 5 PM $0.014
+2.94%
$26.16 million $393,501
Jun 26, 4 PM $0.0137
-0.06%
$25.45 million $389,404
Jun 26, 3 PM $0.0137
-0.21%
$25.46 million $389,024
Jun 26, 2 PM $0.0136
-1.55%
$25.24 million $387,328
Jun 26, 1 PM $0.0137
+0.34%
$25.47 million $391,061
Jun 26, 12 PM $0.0136
+6.57%
$25.39 million $338,221
Jun 26, 11 AM $0.0128
+2.77%
$23.82 million $395,898
Jun 26, 10 AM $0.0124
+2.82%
$23.18 million $393,983
Jun 26, 9 AM $0.0121
+0.25%
$22.54 million $402,618
Jun 26, 8 AM $0.0121
-0.33%
$22.47 million $400,257
Jun 26, 7 AM $0.0121
+1.68%
$22.54 million $398,950
Jun 26, 6 AM $0.0119
+0.40%
$22.14 million $380,899