Decentrawood Historical Data

DEOD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.00672
-0.47%
$ 4.44 million $ 280,614
Dec 26, 4 PM $ 0.00675
+0.93%
$ 4.46 million $ 277,869
Dec 26, 3 PM $ 0.00672
-4.28%
$ 4.42 million $ 274,336
Dec 26, 2 PM $ 0.00702
+10.27%
$ 4.63 million $ 150,559
Dec 26, 1 PM $ 0.00636
+1.29%
$ 4.2 million $ 279,202
Dec 26, 12 PM $ 0.00628
-1.00%
$ 4.14 million $ 280,085
Dec 26, 11 AM $ 0.00635
+0.83%
$ 4.19 million $ 283,173
Dec 26, 10 AM $ 0.00628
+0.14%
$ 4.15 million $ 284,286
Dec 26, 9 AM $ 0.00627
+0.24%
$ 4.14 million $ 282,956
Dec 26, 8 AM $ 0.00626
+0.40%
$ 4.13 million $ 281,621
Dec 26, 7 AM $ 0.00624
+0.02%
$ 4.12 million $ 284,642
Dec 26, 6 AM $ 0.00624
+1.49%
$ 4.12 million $ 286,212
Dec 26, 5 AM $ 0.00616
-0.14%
$ 4.07 million $ 285,388
Dec 26, 4 AM $ 0.00616
+0.10%
$ 4.07 million $ 289,648
Dec 26, 3 AM $ 0.00616
-0.05%
$ 4.07 million $ 289,768
Dec 26, 2 AM $ 0.00616
+0.02%
$ 4.07 million $ 289,174
Dec 26, 1 AM $ 0.00616
-0.22%
$ 4.07 million $ 290,135
Dec 26, 12 AM $ 0.00613
-0.52%
$ 4.05 million $ 291,525
Dec 25, 11 PM $ 0.00614
-2.38%
$ 4.07 million $ 294,639
Dec 25, 10 PM $ 0.00621
-2.62%
$ 4.1 million $ 296,234
Dec 25, 9 PM $ 0.00638
+0.42%
$ 4.21 million $ 299,996
Dec 25, 8 PM $ 0.00635
-0.47%
$ 4.2 million $ 301,348
Dec 25, 7 PM $ 0.00638
+0.85%
$ 4.21 million $ 301,552
Dec 25, 6 PM $ 0.00633
+0.15%
$ 4.18 million $ 300,587
Dec 25, 5 PM $ 0.00632
-0.24%
$ 4.17 million $ 296,258
Dec 25, 4 PM $ 0.00633
-1.32%
$ 4.18 million $ 296,573
Dec 25, 3 PM $ 0.00642
+0.17%
$ 4.24 million $ 295,244
Dec 25, 2 PM $ 0.00641
-1.29%
$ 4.23 million $ 290,789
Dec 25, 1 PM $ 0.0065
-1.00%
$ 4.3 million $ 290,678
Dec 25, 12 PM $ 0.0065
+0.19%
$ 4.29 million $ 295,890
Dec 25, 11 AM $ 0.00651
+1.82%
$ 4.3 million $ 294,154
Dec 25, 10 AM $ 0.0064
+0.09%
$ 4.22 million $ 293,122
Dec 25, 9 AM $ 0.00641
-0.98%
$ 4.23 million $ 295,079
Dec 25, 8 AM $ 0.00647
-0.69%
$ 4.27 million $ 296,116
Dec 25, 7 AM $ 0.00652
+0.04%
$ 4.3 million $ 295,417
Dec 25, 6 AM $ 0.00652
+0.77%
$ 4.31 million $ 292,697
Dec 25, 5 AM $ 0.00647
-0.76%
$ 4.27 million $ 295,964
Dec 25, 4 AM $ 0.00651
-0.20%
$ 4.3 million $ 297,052
Dec 25, 3 AM $ 0.00653
+0.30%
$ 4.31 million $ 298,685
Dec 25, 2 AM $ 0.00651
+1.25%
$ 4.3 million $ 300,548
Dec 25, 1 AM $ 0.00644
+0.05%
$ 4.25 million $ 296,977
Dec 25, 12 AM $ 0.00644
+0.42%
$ 4.25 million $ 294,735
Dec 24, 11 PM $ 0.00641
-0.16%
$ 4.23 million $ 293,785
Dec 24, 10 PM $ 0.00642
+0.32%
$ 4.24 million $ 291,241
Dec 24, 9 PM $ 0.0064
-0.14%
$ 4.22 million $ 289,188
Dec 24, 8 PM $ 0.00641
+0.03%
$ 4.23 million $ 287,477
Dec 24, 7 PM $ 0.0064
+0.72%
$ 4.23 million $ 281,193
Dec 24, 6 PM $ 0.00636
-0.55%
$ 4.2 million $ 279,084
Dec 24, 5 PM $ 0.00638
-0.12%
$ 4.21 million $ 280,641
Dec 24, 4 PM $ 0.00639
-0.64%
$ 4.22 million $ 280,894