Decentrawood Historical Data

DEOD Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00715
-0.23%
$ 3.35 million $ 299,096
Feb 23, 8 PM $ 0.00717
-0.01%
$ 3.35 million $ 299,636
Feb 23, 7 PM $ 0.00717
+0.36%
$ 3.35 million $ 302,338
Feb 23, 6 PM $ 0.00714
+0.04%
$ 3.34 million $ 301,699
Feb 23, 5 PM $ 0.00714
-0.07%
$ 3.34 million $ 302,116
Feb 23, 4 PM $ 0.00715
+0.02%
$ 3.34 million $ 301,270
Feb 23, 3 PM $ 0.00714
+0.22%
$ 3.34 million $ 300,626
Feb 23, 2 PM $ 0.00713
+0.11%
$ 3.33 million $ 301,881
Feb 23, 1 PM $ 0.00712
+0.69%
$ 3.33 million $ 300,850
Feb 23, 12 PM $ 0.00708
+0.01%
$ 3.31 million $ 301,175
Feb 23, 11 AM $ 0.00708
+0.00%
$ 3.31 million $ 304,210
Feb 23, 10 AM $ 0.00709
-0.88%
$ 3.31 million $ 310,796
Feb 23, 9 AM $ 0.00715
-0.19%
$ 3.34 million $ 309,781
Feb 23, 8 AM $ 0.00716
+0.37%
$ 3.35 million $ 311,866
Feb 23, 7 AM $ 0.00713
+0.91%
$ 3.33 million $ 316,312
Feb 23, 6 AM $ 0.00707
+0.23%
$ 3.31 million $ 225,272
Feb 23, 5 AM $ 0.00705
-0.37%
$ 3.3 million $ 226,437
Feb 23, 4 AM $ 0.00707
-0.10%
$ 3.31 million $ 227,106
Feb 23, 3 AM $ 0.00707
+0.61%
$ 3.31 million $ 226,510
Feb 23, 2 AM $ 0.00703
+0.12%
$ 3.29 million $ 226,128
Feb 23, 1 AM $ 0.00703
-0.60%
$ 3.29 million $ 222,052
Feb 23, 12 AM $ 0.00707
-0.07%
$ 3.31 million $ 219,198
Feb 22, 11 PM $ 0.00707
-0.26%
$ 3.31 million $ 217,252
Feb 22, 10 PM $ 0.00709
+0.00%
$ 3.31 million $ 216,022
Feb 22, 9 PM $ 0.00707
-0.44%
$ 3.31 million $ 216,315
Feb 22, 8 PM $ 0.00709
+0.49%
$ 3.32 million $ 214,093
Feb 22, 7 PM $ 0.00706
+0.01%
$ 3.3 million $ 210,778
Feb 22, 6 PM $ 0.00706
+0.15%
$ 3.3 million $ 211,526
Feb 22, 5 PM $ 0.00705
+0.26%
$ 3.3 million $ 207,929
Feb 22, 4 PM $ 0.00703
-0.76%
$ 3.29 million $ 205,892
Feb 22, 3 PM $ 0.00709
+0.18%
$ 3.31 million $ 204,498
Feb 22, 2 PM $ 0.00707
-0.10%
$ 3.31 million $ 203,671
Feb 22, 1 PM $ 0.00708
-0.32%
$ 3.31 million $ 202,702
Feb 22, 12 PM $ 0.0071
+0.42%
$ 3.32 million $ 199,812
Feb 22, 11 AM $ 0.00707
-0.29%
$ 3.31 million $ 194,616
Feb 22, 10 AM $ 0.00709
-0.31%
$ 3.32 million $ 190,218
Feb 22, 9 AM $ 0.00712
+0.30%
$ 3.33 million $ 189,209
Feb 22, 8 AM $ 0.00709
-0.93%
$ 3.32 million $ 185,733
Feb 22, 7 AM $ 0.00715
-0.23%
$ 3.34 million $ 179,374
Feb 22, 6 AM $ 0.00717
+0.06%
$ 3.35 million $ 173,199
Feb 22, 5 AM $ 0.00717
-0.04%
$ 3.35 million $ 170,288
Feb 22, 4 AM $ 0.00717
-0.32%
$ 3.35 million $ 169,181
Feb 22, 3 AM $ 0.0072
-0.13%
$ 3.37 million $ 168,920
Feb 22, 2 AM $ 0.00721
-0.18%
$ 3.37 million $ 168,768
Feb 22, 1 AM $ 0.00722
+0.33%
$ 3.38 million $ 171,678
Feb 22, 12 AM $ 0.0072
-0.12%
$ 3.37 million $ 173,518
Feb 21, 11 PM $ 0.0072
-0.12%
$ 3.37 million $ 174,632
Feb 21, 10 PM $ 0.00723
-1.11%
$ 3.38 million $ 174,697
Feb 21, 9 PM $ 0.00731
+0.16%
$ 3.42 million $ 172,190
Feb 21, 8 PM $ 0.0073
-0.37%
$ 3.42 million $ 174,014