Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $0.0119
+0.40%
$22.14 million $380,899
Jun 26, 5 AM $0.0118
-0.04%
$22.06 million $374,541
Jun 26, 4 AM $0.0118
-0.08%
$22.06 million $373,064
Jun 26, 3 AM $0.0119
+0.08%
$22.08 million $372,868
Jun 26, 2 AM $0.0118
+0.18%
$22.06 million $371,725
Jun 26, 1 AM $0.0118
-0.01%
$22.02 million $371,080
Jun 26, 12 AM $0.0118
+0.03%
$22.03 million $369,401
Jun 25, 11 PM $0.0118
+0.15%
$22.02 million $367,713
Jun 25, 10 PM $0.0118
-0.28%
$21.97 million $366,391
Jun 25, 9 PM $0.0118
+0.00%
$22.04 million $361,130
Jun 25, 8 PM $0.0118
-0.36%
$22.03 million $361,562
Jun 25, 7 PM $0.0119
+0.13%
$22.11 million $357,017
Jun 25, 6 PM $0.0119
+0.23%
$22.08 million $360,233
Jun 25, 5 PM $0.0118
-0.08%
$22.03 million $360,164
Jun 25, 4 PM $0.0118
-0.05%
$22.05 million $359,204
Jun 25, 3 PM $0.0119
+0.20%
$22.07 million $355,392
Jun 25, 2 PM $0.0118
+0.73%
$22.02 million $354,527
Jun 25, 1 PM $0.012
+1.38%
$22.31 million $352,831
Jun 25, 12 PM $0.0118
-0.26%
$22.01 million $351,954
Jun 25, 11 AM $0.0118
+0.21%
$22.07 million $350,058
Jun 25, 10 AM $0.0118
+2.08%
$21.91 million $348,085
Jun 25, 9 AM $0.0115
-0.01%
$21.45 million $346,267
Jun 25, 8 AM $0.0115
+0.00%
$21.5 million $351,513
Jun 25, 7 AM $0.0115
+0.39%
$21.5 million $353,519
Jun 25, 6 AM $0.0115
+2.96%
$21.41 million $362,455
Jun 25, 5 AM $0.0112
+0.19%
$20.8 million $368,427
Jun 25, 4 AM $0.0111
+0.18%
$20.76 million $370,446
Jun 25, 3 AM $0.0111
+0.12%
$20.72 million $372,064
Jun 25, 2 AM $0.0111
+0.03%
$20.68 million $372,853
Jun 25, 1 AM $0.0111
+0.09%
$20.68 million $373,512
Jun 25, 12 AM $0.0111
+0.14%
$20.66 million $374,954
Jun 24, 11 PM $0.0111
-0.13%
$20.63 million $376,194
Jun 24, 10 PM $0.0111
+0.31%
$20.66 million $377,679
Jun 24, 9 PM $0.0111
-0.42%
$20.59 million $381,019
Jun 24, 8 PM $0.0111
+0.35%
$20.68 million $383,932
Jun 24, 7 PM $0.0111
+0.31%
$20.6 million $390,278
Jun 24, 6 PM $0.011
+0.06%
$20.54 million $388,868
Jun 24, 5 PM $0.011
-0.04%
$20.53 million $387,876
Jun 24, 4 PM $0.011
+0.21%
$20.54 million $383,087
Jun 24, 3 PM $0.011
+0.25%
$20.49 million $387,757
Jun 24, 2 PM $0.011
+0.23%
$20.44 million $386,342
Jun 24, 1 PM $0.011
+0.25%
$20.39 million $381,035
Jun 24, 12 PM $0.0109
+0.81%
$20.34 million $382,887
Jun 24, 11 AM $0.0108
-0.77%
$20.18 million $382,722
Jun 24, 10 AM $0.0109
-0.03%
$20.33 million $373,643
Jun 24, 9 AM $0.0109
-0.09%
$20.34 million $363,674
Jun 24, 8 AM $0.0109
-0.11%
$20.34 million $360,559
Jun 24, 7 AM $0.0109
+2.15%
$20.34 million $354,674
Jun 24, 6 AM $0.0107
-0.30%
$19.92 million $345,645
Jun 24, 5 AM $0.0107
+0.49%
$19.98 million $343,394