Decentrawood Historical Data

DEOD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00592
-0.22%
$ 5.82 million $ 295,694
Apr 23, 5 PM $ 0.00593
-0.11%
$ 5.84 million $ 301,222
Apr 23, 4 PM $ 0.00594
+0.27%
$ 5.84 million $ 302,659
Apr 23, 3 PM $ 0.00592
+0.19%
$ 5.83 million $ 303,793
Apr 23, 2 PM $ 0.00591
-0.12%
$ 5.82 million $ 302,019
Apr 23, 1 PM $ 0.00592
+0.09%
$ 5.83 million $ 300,483
Apr 23, 12 PM $ 0.00592
-0.14%
$ 5.82 million $ 301,057
Apr 23, 11 AM $ 0.00592
-0.04%
$ 5.83 million $ 301,563
Apr 23, 10 AM $ 0.00593
-0.14%
$ 5.83 million $ 300,111
Apr 23, 9 AM $ 0.00594
+0.22%
$ 5.84 million $ 294,273
Apr 23, 8 AM $ 0.00592
+0.01%
$ 5.83 million $ 289,369
Apr 23, 7 AM $ 0.00592
+0.07%
$ 5.83 million $ 284,078
Apr 23, 6 AM $ 0.00592
-0.19%
$ 5.82 million $ 278,555
Apr 23, 5 AM $ 0.00593
+0.12%
$ 5.83 million $ 274,101
Apr 23, 4 AM $ 0.00592
-0.01%
$ 5.83 million $ 268,412
Apr 23, 3 AM $ 0.00592
+0.09%
$ 5.83 million $ 265,752
Apr 23, 2 AM $ 0.00592
-0.04%
$ 5.82 million $ 264,315
Apr 23, 1 AM $ 0.00592
+0.00%
$ 5.83 million $ 257,774
Apr 23, 12 AM $ 0.00592
-0.08%
$ 5.83 million $ 251,647
Apr 22, 11 PM $ 0.00592
-0.03%
$ 5.83 million $ 246,249
Apr 22, 10 PM $ 0.00593
-0.12%
$ 5.83 million $ 240,006
Apr 22, 9 PM $ 0.00593
+0.04%
$ 5.84 million $ 233,914
Apr 22, 8 PM $ 0.00593
-0.33%
$ 5.84 million $ 228,602
Apr 22, 7 PM $ 0.00595
+0.09%
$ 5.86 million $ 222,388
Apr 22, 6 PM $ 0.00595
+0.01%
$ 5.85 million $ 216,237
Apr 22, 5 PM $ 0.00595
-0.35%
$ 5.85 million $ 209,996
Apr 22, 4 PM $ 0.00597
-0.03%
$ 5.87 million $ 203,729
Apr 22, 3 PM $ 0.00597
+0.21%
$ 5.87 million $ 197,901
Apr 22, 2 PM $ 0.00595
+0.17%
$ 5.86 million $ 196,352
Apr 22, 1 PM $ 0.00595
+0.12%
$ 5.85 million $ 197,452
Apr 22, 12 PM $ 0.00594
+0.04%
$ 5.84 million $ 198,622
Apr 22, 11 AM $ 0.00594
-0.02%
$ 5.84 million $ 199,197
Apr 22, 10 AM $ 0.00594
+0.10%
$ 5.84 million $ 197,999
Apr 22, 9 AM $ 0.00593
+0.05%
$ 5.84 million $ 198,012
Apr 22, 8 AM $ 0.00593
+0.09%
$ 5.83 million $ 199,106
Apr 22, 7 AM $ 0.00592
-0.25%
$ 5.83 million $ 199,754
Apr 22, 6 AM $ 0.00593
-0.27%
$ 5.84 million $ 204,368
Apr 22, 5 AM $ 0.00595
+0.06%
$ 5.86 million $ 209,337
Apr 22, 4 AM $ 0.00595
-0.05%
$ 5.85 million $ 213,956
Apr 22, 3 AM $ 0.00595
+0.01%
$ 5.86 million $ 218,472
Apr 22, 2 AM $ 0.00595
+0.23%
$ 5.86 million $ 222,967
Apr 22, 1 AM $ 0.00594
+0.51%
$ 5.84 million $ 227,282
Apr 22, 12 AM $ 0.00591
-0.28%
$ 5.81 million $ 231,547
Apr 21, 11 PM $ 0.00592
+0.45%
$ 5.83 million $ 235,551
Apr 21, 10 PM $ 0.0059
-0.06%
$ 5.8 million $ 240,362
Apr 21, 9 PM $ 0.0059
-0.01%
$ 5.81 million $ 244,616
Apr 21, 8 PM $ 0.0059
-0.17%
$ 5.81 million $ 250,596
Apr 21, 7 PM $ 0.00591
-0.04%
$ 5.82 million $ 258,254
Apr 21, 6 PM $ 0.00591
+0.04%
$ 5.82 million $ 267,548
Apr 21, 5 PM $ 0.00591
+0.04%
$ 5.82 million $ 274,978