Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 AM $0.0107
+0.49%
$19.98 million $343,394
Jun 24, 4 AM $0.0107
+0.24%
$19.88 million $342,513
Jun 24, 3 AM $0.0106
-0.18%
$19.83 million $338,049
Jun 24, 2 AM $0.0107
+0.53%
$19.87 million $334,079
Jun 24, 1 AM $0.0106
+0.45%
$19.77 million $332,811
Jun 24, 12 AM $0.0106
+0.06%
$19.69 million $256,286
Jun 23, 11 PM $0.0106
+0.04%
$19.68 million $254,646
Jun 23, 10 PM $0.0106
-1.65%
$19.68 million $251,853
Jun 23, 9 PM $0.0108
-1.88%
$20.02 million $322,276
Jun 23, 8 PM $0.011
-0.88%
$20.4 million $316,128
Jun 23, 7 PM $0.0111
-0.26%
$20.59 million $308,381
Jun 23, 6 PM $0.0111
+0.33%
$20.64 million $314,959
Jun 23, 5 PM $0.011
+0.22%
$20.57 million $317,081
Jun 23, 4 PM $0.011
-0.54%
$20.53 million $323,917
Jun 23, 3 PM $0.0111
-0.12%
$20.64 million $324,073
Jun 23, 2 PM $0.0111
+0.02%
$20.67 million $325,261
Jun 23, 1 PM $0.0111
-1.35%
$20.66 million $335,771
Jun 23, 12 PM $0.0112
-0.28%
$20.95 million $330,575
Jun 23, 11 AM $0.0113
-1.05%
$21 million $330,504
Jun 23, 10 AM $0.0114
+4.44%
$21.23 million $204,210
Jun 23, 9 AM $0.0109
+2.96%
$20.32 million $355,264
Jun 23, 8 AM $0.0106
-0.14%
$19.74 million $350,889
Jun 23, 7 AM $0.0106
+0.93%
$19.77 million $351,208
Jun 23, 6 AM $0.0105
-1.16%
$19.58 million $348,367
Jun 23, 5 AM $0.0106
+1.21%
$19.82 million $346,436
Jun 23, 4 AM $0.0105
+0.39%
$19.58 million $343,714
Jun 23, 3 AM $0.0105
+0.03%
$19.51 million $344,726
Jun 23, 2 AM $0.0105
+0.34%
$19.5 million $346,362
Jun 23, 1 AM $0.0104
+0.12%
$19.43 million $346,539
Jun 23, 12 AM $0.0104
-0.04%
$19.41 million $346,972
Jun 22, 11 PM $0.0104
-0.54%
$19.43 million $347,462
Jun 22, 10 PM $0.0105
-0.12%
$19.54 million $348,218
Jun 22, 9 PM $0.0105
+0.17%
$19.56 million $350,248
Jun 22, 8 PM $0.0105
+0.79%
$19.52 million $351,757
Jun 22, 7 PM $0.0104
-0.83%
$19.38 million $347,036
Jun 22, 6 PM $0.0105
+0.26%
$19.54 million $337,317
Jun 22, 5 PM $0.0105
+0.03%
$19.5 million $334,858
Jun 22, 4 PM $0.0105
+0.20%
$19.49 million $331,954
Jun 22, 3 PM $0.0104
+0.18%
$19.46 million $329,593
Jun 22, 2 PM $0.0104
-3.78%
$19.42 million $330,208
Jun 22, 1 PM $0.0108
+0.19%
$20.19 million $323,119
Jun 22, 12 PM $0.0108
+0.09%
$20.15 million $323,387
Jun 22, 11 AM $0.0108
-0.36%
$20.13 million $325,086
Jun 22, 10 AM $0.0108
+0.89%
$20.2 million $314,999
Jun 22, 9 AM $0.0108
+0.06%
$20.02 million $315,798
Jun 22, 8 AM $0.0107
-0.05%
$20.01 million $320,316
Jun 22, 7 AM $0.0107
-0.38%
$20.02 million $323,392
Jun 22, 6 AM $0.0108
+0.16%
$20.1 million $325,209
Jun 22, 5 AM $0.0108
+0.32%
$20.06 million $330,638
Jun 22, 4 AM $0.0107
+0.01%
$20 million $336,305