Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 AM $0.0107
+0.01%
$20 million $336,305
Jun 22, 3 AM $0.0107
-0.17%
$20 million $338,885
Jun 22, 2 AM $0.0108
-0.87%
$20.03 million $340,639
Jun 22, 1 AM $0.0108
-0.10%
$20.21 million $339,010
Jun 22, 12 AM $0.0109
-0.01%
$20.23 million $341,185
Jun 21, 11 PM $0.0109
-0.01%
$20.23 million $346,437
Jun 21, 10 PM $0.0109
+0.13%
$20.23 million $348,370
Jun 21, 9 PM $0.0108
+0.13%
$20.2 million $350,439
Jun 21, 8 PM $0.0108
-0.18%
$20.17 million $351,039
Jun 21, 7 PM $0.0109
+0.02%
$20.21 million $359,880
Jun 21, 6 PM $0.0108
+0.00%
$20.21 million $364,360
Jun 21, 5 PM $0.0108
-0.02%
$20.2 million $366,321
Jun 21, 4 PM $0.0108
+0.04%
$20.21 million $368,370
Jun 21, 3 PM $0.0108
+0.16%
$20.2 million $367,193
Jun 21, 2 PM $0.0108
+0.05%
$20.17 million $366,122
Jun 21, 1 PM $0.0108
-0.11%
$20.15 million $366,457
Jun 21, 12 PM $0.0108
+0.37%
$20.17 million $366,832
Jun 21, 11 AM $0.0108
+0.45%
$20.09 million $363,148
Jun 21, 10 AM $0.0107
+0.60%
$20 million $367,348
Jun 21, 9 AM $0.0107
+2.27%
$19.89 million $366,490
Jun 21, 8 AM $0.0104
+0.89%
$19.44 million $367,068
Jun 21, 7 AM $0.0103
+0.25%
$19.27 million $366,606
Jun 21, 6 AM $0.0103
+1.69%
$19.22 million $368,705
Jun 21, 5 AM $0.0102
+1.02%
$18.9 million $367,342
Jun 21, 4 AM $0.0101
-0.23%
$18.72 million $365,858
Jun 21, 3 AM $0.0101
+0.04%
$18.76 million $366,781
Jun 21, 2 AM $0.0101
+0.00%
$18.75 million $366,856
Jun 21, 1 AM $0.0101
+0.18%
$18.75 million $363,396
Jun 21, 12 AM $0.01
-0.05%
$18.72 million $360,279
Jun 20, 11 PM $0.0101
+0.32%
$18.72 million $358,838
Jun 20, 10 PM $0.01
+0.04%
$18.66 million $354,460
Jun 20, 9 PM $0.01
-0.18%
$18.65 million $349,949
Jun 20, 8 PM $0.01
+0.89%
$18.69 million $348,431
Jun 20, 7 PM $0.00995
+0.12%
$18.52 million $340,319
Jun 20, 6 PM $0.00993
+0.41%
$18.5 million $338,681
Jun 20, 5 PM $0.00989
+0.28%
$18.42 million $337,825
Jun 20, 4 PM $0.00987
-0.10%
$18.37 million $337,520
Jun 20, 3 PM $0.00988
+0.63%
$18.4 million $340,440
Jun 20, 2 PM $0.00982
-0.20%
$18.29 million $343,734
Jun 20, 1 PM $0.00984
-0.19%
$18.32 million $345,590
Jun 20, 12 PM $0.00985
+0.01%
$18.35 million $346,830
Jun 20, 11 AM $0.00985
-0.06%
$18.35 million $350,082
Jun 20, 10 AM $0.00986
-0.07%
$18.36 million $351,724
Jun 20, 9 AM $0.00987
-0.06%
$18.37 million $353,476
Jun 20, 8 AM $0.00987
+0.60%
$18.37 million $352,664
Jun 20, 7 AM $0.00981
+0.13%
$18.26 million $354,280
Jun 20, 6 AM $0.00979
+0.83%
$18.24 million $355,573
Jun 20, 5 AM $0.00971
-0.31%
$18.09 million $354,859
Jun 20, 4 AM $0.00973
-0.53%
$18.13 million $354,480
Jun 20, 3 AM $0.00978
+0.00%
$18.22 million $354,530