Decentrawood Historical Data

DEOD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00656
+8.09%
$ 4.33 million $ 164,946
Dec 24, 1 PM $ 0.00607
-0.74%
$ 4.01 million $ 109,474
Dec 24, 12 PM $ 0.00611
+0.11%
$ 4.03 million $ 265,602
Dec 24, 11 AM $ 0.00615
+0.58%
$ 4.06 million $ 267,731
Dec 24, 10 AM $ 0.00613
+0.55%
$ 4.05 million $ 273,692
Dec 24, 9 AM $ 0.00609
-0.28%
$ 4.02 million $ 268,893
Dec 24, 8 AM $ 0.00609
-0.15%
$ 4.02 million $ 268,004
Dec 24, 7 AM $ 0.0061
-3.98%
$ 4.03 million $ 262,995
Dec 24, 6 AM $ 0.00631
+4.20%
$ 4.16 million $ 151,978
Dec 24, 5 AM $ 0.00605
+1.63%
$ 4 million $ 256,120
Dec 24, 4 AM $ 0.00594
-0.08%
$ 3.92 million $ 251,263
Dec 24, 3 AM $ 0.00595
-0.84%
$ 3.94 million $ 246,941
Dec 24, 2 AM $ 0.00598
+0.01%
$ 3.95 million $ 243,302
Dec 24, 1 AM $ 0.00598
+1.32%
$ 3.95 million $ 243,923
Dec 24, 12 AM $ 0.00595
+1.19%
$ 3.93 million $ 243,334
Dec 23, 11 PM $ 0.00588
-0.16%
$ 3.88 million $ 241,357
Dec 23, 10 PM $ 0.00589
+0.15%
$ 3.89 million $ 239,206
Dec 23, 9 PM $ 0.00588
-0.46%
$ 3.88 million $ 235,407
Dec 23, 8 PM $ 0.00591
+0.33%
$ 3.9 million $ 236,339
Dec 23, 7 PM $ 0.00591
-0.49%
$ 3.9 million $ 240,250
Dec 23, 6 PM $ 0.00594
-1.28%
$ 3.92 million $ 241,141
Dec 23, 5 PM $ 0.00599
+3.06%
$ 3.96 million $ 239,823
Dec 23, 4 PM $ 0.00582
-1.40%
$ 3.84 million $ 237,627
Dec 23, 3 PM $ 0.00589
-0.34%
$ 3.89 million $ 238,215
Dec 23, 2 PM $ 0.00591
+4.45%
$ 3.9 million $ 242,989
Dec 23, 1 PM $ 0.00566
+4.27%
$ 3.74 million $ 245,165
Dec 23, 12 PM $ 0.0054
+0.10%
$ 3.57 million $ 243,039
Dec 23, 11 AM $ 0.00543
+0.29%
$ 3.58 million $ 236,159
Dec 23, 10 AM $ 0.00541
-0.28%
$ 3.57 million $ 223,655
Dec 23, 9 AM $ 0.00545
+1.84%
$ 3.6 million $ 220,990
Dec 23, 8 AM $ 0.00539
+1.66%
$ 3.56 million $ 214,306
Dec 23, 7 AM $ 0.00531
+1.70%
$ 3.5 million $ 210,543
Dec 23, 6 AM $ 0.00521
+0.17%
$ 3.44 million $ 206,771
Dec 23, 5 AM $ 0.0052
-0.39%
$ 3.44 million $ 203,312
Dec 23, 4 AM $ 0.00523
-0.16%
$ 3.45 million $ 199,164
Dec 23, 3 AM $ 0.00523
+0.38%
$ 3.46 million $ 194,468
Dec 23, 2 AM $ 0.00521
+0.56%
$ 3.44 million $ 192,997
Dec 23, 1 AM $ 0.00519
+0.71%
$ 3.42 million $ 192,413
Dec 23, 12 AM $ 0.00515
-0.08%
$ 3.4 million $ 191,961
Dec 22, 11 PM $ 0.00515
-1.66%
$ 3.4 million $ 189,850
Dec 22, 10 PM $ 0.00524
-0.12%
$ 3.46 million $ 189,250
Dec 22, 9 PM $ 0.00525
+0.27%
$ 3.46 million $ 190,038
Dec 22, 8 PM $ 0.00523
-2.35%
$ 3.46 million $ 185,561
Dec 22, 7 PM $ 0.00536
-0.61%
$ 3.54 million $ 93,149
Dec 22, 6 PM $ 0.00541
-0.86%
$ 3.57 million $ 92,312
Dec 22, 5 PM $ 0.00544
-0.35%
$ 3.59 million $ 91,230
Dec 22, 4 PM $ 0.00542
+3.17%
$ 3.58 million $ 89,975
Dec 22, 3 PM $ 0.00525
+0.42%
$ 3.47 million $ 179,954
Dec 22, 2 PM $ 0.00523
-0.14%
$ 3.45 million $ 175,515
Dec 22, 1 PM $ 0.00524
-1.94%
$ 3.46 million $ 171,568