Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 AM $0.00978
+0.00%
$18.22 million $354,530
Jun 20, 2 AM $0.00978
+0.32%
$18.22 million $355,268
Jun 20, 1 AM $0.00976
+0.05%
$18.17 million $358,243
Jun 20, 12 AM $0.00975
-0.02%
$18.16 million $360,804
Jun 19, 11 PM $0.00975
+0.05%
$18.16 million $362,212
Jun 19, 10 PM $0.00975
-0.14%
$18.16 million $366,459
Jun 19, 9 PM $0.00976
+0.25%
$18.18 million $370,265
Jun 19, 8 PM $0.00974
-0.07%
$18.13 million $373,443
Jun 19, 7 PM $0.00974
+0.19%
$18.15 million $373,971
Jun 19, 6 PM $0.00973
+0.43%
$18.11 million $373,629
Jun 19, 5 PM $0.00969
+0.15%
$18.04 million $374,171
Jun 19, 4 PM $0.00967
+0.11%
$18.02 million $373,508
Jun 19, 3 PM $0.00966
-0.23%
$18 million $372,752
Jun 19, 2 PM $0.00969
+0.30%
$18.04 million $371,719
Jun 19, 1 PM $0.00966
+0.44%
$17.99 million $370,963
Jun 19, 12 PM $0.00962
+2.71%
$17.91 million $370,281
Jun 19, 11 AM $0.00936
+1.06%
$17.44 million $368,603
Jun 19, 10 AM $0.00926
+0.14%
$17.25 million $365,822
Jun 19, 9 AM $0.00927
+0.14%
$17.26 million $363,265
Jun 19, 8 AM $0.00926
+0.00%
$17.24 million $360,595
Jun 19, 7 AM $0.00926
-1.28%
$17.24 million $358,547
Jun 19, 6 AM $0.00937
-0.17%
$17.46 million $353,362
Jun 19, 5 AM $0.00939
+0.66%
$17.49 million $351,227
Jun 19, 4 AM $0.00933
-1.12%
$17.38 million $349,086
Jun 19, 3 AM $0.00944
+0.17%
$17.57 million $347,120
Jun 19, 2 AM $0.00942
+0.30%
$17.55 million $345,966
Jun 19, 1 AM $0.0094
+0.01%
$17.5 million $343,938
Jun 19, 12 AM $0.0094
+0.01%
$17.5 million $341,909
Jun 18, 11 PM $0.00939
+0.01%
$17.49 million $339,893
Jun 18, 10 PM $0.00939
-0.21%
$17.49 million $337,708
Jun 18, 9 PM $0.00941
+0.15%
$17.53 million $335,551
Jun 18, 8 PM $0.00939
+0.12%
$17.49 million $332,547
Jun 18, 7 PM $0.00938
-0.05%
$17.47 million $331,124
Jun 18, 6 PM $0.00939
-0.35%
$17.48 million $331,839
Jun 18, 5 PM $0.00942
-0.22%
$17.54 million $331,947
Jun 18, 4 PM $0.00944
-0.13%
$17.58 million $334,886
Jun 18, 3 PM $0.00945
-0.37%
$17.61 million $336,107
Jun 18, 2 PM $0.00949
+0.16%
$17.67 million $336,330
Jun 18, 1 PM $0.00947
+0.27%
$17.64 million $337,613
Jun 18, 12 PM $0.00945
-0.05%
$17.59 million $340,124
Jun 18, 11 AM $0.00945
-0.30%
$17.6 million $338,815
Jun 18, 10 AM $0.00948
+0.27%
$17.65 million $339,748
Jun 18, 9 AM $0.00945
-0.30%
$17.6 million $340,644
Jun 18, 8 AM $0.00948
+0.01%
$17.66 million $340,420
Jun 18, 7 AM $0.00948
+0.08%
$17.66 million $341,063
Jun 18, 6 AM $0.00948
+0.33%
$17.65 million $341,342
Jun 18, 5 AM $0.00944
+0.01%
$17.59 million $341,443
Jun 18, 4 AM $0.00944
+0.36%
$17.59 million $341,335
Jun 18, 3 AM $0.00941
-0.91%
$17.52 million $342,736
Jun 18, 2 AM $0.00949
-0.17%
$17.68 million $341,893