Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 AM $0.00949
-0.17%
$17.68 million $341,893
Jun 18, 1 AM $0.00951
-0.05%
$17.71 million $342,998
Jun 18, 12 AM $0.00951
-0.18%
$17.72 million $342,988
Jun 17, 11 PM $0.00953
-0.07%
$17.75 million $340,640
Jun 17, 10 PM $0.00954
-0.08%
$17.76 million $339,141
Jun 17, 9 PM $0.00954
+0.00%
$17.77 million $336,583
Jun 17, 8 PM $0.00954
-0.05%
$17.77 million $336,489
Jun 17, 7 PM $0.00955
+0.61%
$17.78 million $336,780
Jun 17, 6 PM $0.00949
+0.10%
$17.67 million $334,336
Jun 17, 5 PM $0.00948
-0.34%
$17.65 million $334,307
Jun 17, 4 PM $0.00952
-0.17%
$17.72 million $331,947
Jun 17, 3 PM $0.00952
+0.21%
$17.72 million $333,567
Jun 17, 2 PM $0.0095
+0.57%
$17.69 million $330,414
Jun 17, 1 PM $0.00944
+0.67%
$17.58 million $328,665
Jun 17, 12 PM $0.00938
+0.04%
$17.47 million $327,595
Jun 17, 11 AM $0.00937
-0.15%
$17.46 million $329,391
Jun 17, 10 AM $0.00939
-0.45%
$17.49 million $324,783
Jun 17, 9 AM $0.00944
-0.08%
$17.57 million $325,902
Jun 17, 8 AM $0.00945
-0.38%
$17.59 million $328,859
Jun 17, 7 AM $0.00948
-0.14%
$17.66 million $329,521
Jun 17, 6 AM $0.0095
+0.20%
$17.68 million $330,589
Jun 17, 5 AM $0.00948
-0.22%
$17.65 million $331,245
Jun 17, 4 AM $0.0095
-0.26%
$17.68 million $332,775
Jun 17, 3 AM $0.00952
-0.31%
$17.73 million $331,405
Jun 17, 2 AM $0.00955
+0.18%
$17.78 million $331,740
Jun 17, 1 AM $0.00954
+0.14%
$17.76 million $331,707
Jun 17, 12 AM $0.00952
-0.38%
$17.73 million $332,345
Jun 16, 11 PM $0.00956
-0.22%
$17.8 million $334,254
Jun 16, 10 PM $0.00958
+0.01%
$17.84 million $336,249
Jun 16, 9 PM $0.00958
+0.16%
$17.84 million $339,278
Jun 16, 8 PM $0.00956
+0.03%
$17.81 million $339,732
Jun 16, 7 PM $0.00957
+0.12%
$17.82 million $338,279
Jun 16, 6 PM $0.00956
+0.47%
$17.8 million $338,562
Jun 16, 5 PM $0.00951
-0.67%
$17.72 million $336,984
Jun 16, 4 PM $0.00948
-0.81%
$17.66 million $333,612
Jun 16, 3 PM $0.00956
+1.39%
$17.81 million $329,667
Jun 16, 2 PM $0.00943
+5.48%
$17.56 million $332,826
Jun 16, 1 PM $0.00891
+0.48%
$16.59 million $328,171
Jun 16, 12 PM $0.00887
-0.13%
$16.52 million $323,427
Jun 16, 11 AM $0.00888
-0.13%
$16.54 million $320,118
Jun 16, 10 AM $0.00889
+0.44%
$16.56 million $322,732
Jun 16, 9 AM $0.00885
+0.57%
$16.49 million $322,645
Jun 16, 8 AM $0.0088
+0.01%
$16.4 million $322,453
Jun 16, 7 AM $0.00881
+0.68%
$16.4 million $324,166
Jun 16, 6 AM $0.00874
+0.34%
$16.28 million $325,785
Jun 16, 5 AM $0.00871
+0.06%
$16.22 million $328,020
Jun 16, 4 AM $0.0087
+0.33%
$16.21 million $329,251
Jun 16, 3 AM $0.00867
+0.27%
$16.15 million $330,828
Jun 16, 2 AM $0.00865
+0.01%
$16.11 million $332,637
Jun 16, 1 AM $0.00865
-0.06%
$16.1 million $334,117