Decentrawood Historical Data

DEOD Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0061
-0.06%
$ 6 million $ 244,837
Apr 17, 2 PM $ 0.0061
+0.43%
$ 6 million $ 244,938
Apr 17, 1 PM $ 0.00608
+0.21%
$ 5.98 million $ 245,376
Apr 17, 12 PM $ 0.00606
-0.52%
$ 5.97 million $ 245,594
Apr 17, 11 AM $ 0.00609
+0.52%
$ 6 million $ 247,014
Apr 17, 10 AM $ 0.00606
-0.09%
$ 5.97 million $ 250,889
Apr 17, 9 AM $ 0.00607
+0.19%
$ 5.97 million $ 247,307
Apr 17, 8 AM $ 0.00606
-0.25%
$ 5.96 million $ 247,423
Apr 17, 7 AM $ 0.00607
+0.83%
$ 5.98 million $ 248,132
Apr 17, 6 AM $ 0.00602
-0.01%
$ 5.92 million $ 248,238
Apr 17, 5 AM $ 0.00602
+0.25%
$ 5.92 million $ 248,047
Apr 17, 4 AM $ 0.00601
+1.66%
$ 5.92 million $ 248,014
Apr 17, 3 AM $ 0.00592
-1.25%
$ 5.82 million $ 216,600
Apr 17, 2 AM $ 0.00599
-1.40%
$ 5.9 million $ 247,520
Apr 17, 1 AM $ 0.00608
-0.57%
$ 5.98 million $ 248,303
Apr 17, 12 AM $ 0.00611
-0.07%
$ 6.01 million $ 248,743
Apr 16, 11 PM $ 0.00611
+0.44%
$ 6.02 million $ 249,026
Apr 16, 10 PM $ 0.00609
-0.19%
$ 5.99 million $ 249,381
Apr 16, 9 PM $ 0.0061
+0.02%
$ 6 million $ 249,864
Apr 16, 8 PM $ 0.0061
+0.55%
$ 6 million $ 251,678
Apr 16, 7 PM $ 0.00606
-0.87%
$ 5.97 million $ 220,060
Apr 16, 6 PM $ 0.00611
+0.68%
$ 6.01 million $ 251,852
Apr 16, 5 PM $ 0.00607
+0.13%
$ 5.98 million $ 220,227
Apr 16, 4 PM $ 0.00606
+0.53%
$ 5.97 million $ 220,180
Apr 16, 3 PM $ 0.00604
+0.09%
$ 5.94 million $ 220,074
Apr 16, 2 PM $ 0.00603
-0.73%
$ 5.93 million $ 215,732
Apr 16, 1 PM $ 0.00606
-0.47%
$ 5.97 million $ 248,109
Apr 16, 12 PM $ 0.00609
+0.71%
$ 6 million $ 247,896
Apr 16, 11 AM $ 0.00605
-0.38%
$ 5.95 million $ 214,741
Apr 16, 10 AM $ 0.00608
-0.17%
$ 5.98 million $ 210,981
Apr 16, 9 AM $ 0.0061
+0.59%
$ 6 million $ 251,055
Apr 16, 8 AM $ 0.00606
+0.69%
$ 5.96 million $ 220,878
Apr 16, 7 AM $ 0.00602
+0.27%
$ 5.93 million $ 219,728
Apr 16, 6 AM $ 0.00602
-0.18%
$ 5.93 million $ 220,900
Apr 16, 5 AM $ 0.00603
+0.79%
$ 5.93 million $ 222,484
Apr 16, 4 AM $ 0.00602
-0.51%
$ 5.93 million $ 257,510
Apr 16, 3 AM $ 0.00606
-0.87%
$ 5.96 million $ 225,488
Apr 16, 2 AM $ 0.00612
-3.95%
$ 6.02 million $ 259,088
Apr 16, 1 AM $ 0.00637
-0.91%
$ 6.27 million $ 258,808
Apr 16, 12 AM $ 0.00643
-0.30%
$ 6.33 million $ 259,214
Apr 15, 11 PM $ 0.00645
+0.68%
$ 6.34 million $ 259,901
Apr 15, 10 PM $ 0.0064
+0.26%
$ 6.3 million $ 260,416
Apr 15, 9 PM $ 0.00639
+0.28%
$ 6.29 million $ 227,966
Apr 15, 8 PM $ 0.00637
-1.91%
$ 6.27 million $ 227,048
Apr 15, 7 PM $ 0.00649
+1.26%
$ 6.39 million $ 261,041
Apr 15, 6 PM $ 0.00641
-0.70%
$ 6.31 million $ 228,621
Apr 15, 5 PM $ 0.00646
-0.10%
$ 6.35 million $ 262,743
Apr 15, 4 PM $ 0.00647
-0.36%
$ 6.37 million $ 262,926
Apr 15, 3 PM $ 0.00657
+6.89%
$ 6.47 million $ 268,638
Apr 15, 2 PM $ 0.00615
+0.07%
$ 6.05 million $ 269,026