Decentrawood Historical Data

DEOD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00615
+0.07%
$ 6.05 million $ 269,026
Apr 15, 1 PM $ 0.00614
+0.17%
$ 6.04 million $ 268,499
Apr 15, 12 PM $ 0.00613
+0.98%
$ 6.03 million $ 267,308
Apr 15, 11 AM $ 0.00607
-0.12%
$ 5.97 million $ 269,624
Apr 15, 10 AM $ 0.00608
-0.20%
$ 5.98 million $ 270,804
Apr 15, 9 AM $ 0.00609
+1.60%
$ 5.99 million $ 258,939
Apr 15, 8 AM $ 0.00599
-0.20%
$ 5.9 million $ 261,800
Apr 15, 7 AM $ 0.00602
-1.40%
$ 5.92 million $ 264,437
Apr 15, 6 AM $ 0.00611
-4.32%
$ 6.01 million $ 264,563
Apr 15, 5 AM $ 0.00638
+0.20%
$ 6.28 million $ 268,843
Apr 15, 4 AM $ 0.00637
-0.15%
$ 6.27 million $ 272,711
Apr 15, 3 AM $ 0.00638
+0.13%
$ 6.28 million $ 274,845
Apr 15, 2 AM $ 0.00638
-0.62%
$ 6.28 million $ 272,712
Apr 15, 1 AM $ 0.00642
+0.34%
$ 6.32 million $ 273,390
Apr 15, 12 AM $ 0.0064
-0.07%
$ 6.3 million $ 274,029
Apr 14, 11 PM $ 0.0064
-0.17%
$ 6.3 million $ 268,763
Apr 14, 10 PM $ 0.0064
+0.29%
$ 6.3 million $ 272,946
Apr 14, 9 PM $ 0.00639
-0.11%
$ 6.28 million $ 275,732
Apr 14, 8 PM $ 0.00639
-0.11%
$ 6.29 million $ 282,114
Apr 14, 7 PM $ 0.0064
-0.85%
$ 6.3 million $ 254,722
Apr 14, 6 PM $ 0.00645
+0.87%
$ 6.35 million $ 285,957
Apr 14, 5 PM $ 0.00639
-0.27%
$ 6.29 million $ 252,489
Apr 14, 4 PM $ 0.00641
-1.16%
$ 6.31 million $ 251,265
Apr 14, 3 PM $ 0.00646
+0.78%
$ 6.36 million $ 276,998
Apr 14, 2 PM $ 0.00641
-0.67%
$ 6.31 million $ 253,740
Apr 14, 1 PM $ 0.00645
+0.90%
$ 6.35 million $ 291,873
Apr 14, 12 PM $ 0.00639
+0.13%
$ 6.29 million $ 268,126
Apr 14, 11 AM $ 0.00639
-1.49%
$ 6.28 million $ 271,656
Apr 14, 10 AM $ 0.00648
-0.08%
$ 6.38 million $ 313,963
Apr 14, 9 AM $ 0.00649
+0.32%
$ 6.39 million $ 317,646
Apr 14, 8 AM $ 0.00647
-0.68%
$ 6.37 million $ 314,332
Apr 14, 7 AM $ 0.00652
+0.82%
$ 6.41 million $ 307,497
Apr 14, 6 AM $ 0.00646
-1.35%
$ 6.36 million $ 270,813
Apr 14, 5 AM $ 0.00655
+0.26%
$ 6.45 million $ 295,143
Apr 14, 4 AM $ 0.00653
-0.31%
$ 6.43 million $ 293,340
Apr 14, 3 AM $ 0.00656
-0.04%
$ 6.45 million $ 295,159
Apr 14, 2 AM $ 0.00656
+0.15%
$ 6.45 million $ 300,482
Apr 14, 1 AM $ 0.00657
-0.16%
$ 6.47 million $ 303,830
Apr 14, 12 AM $ 0.00658
-0.01%
$ 6.47 million $ 307,418
Apr 13, 11 PM $ 0.00658
-0.53%
$ 6.48 million $ 315,845
Apr 13, 10 PM $ 0.00662
-0.27%
$ 6.52 million $ 316,360
Apr 13, 9 PM $ 0.00664
+0.15%
$ 6.53 million $ 316,713
Apr 13, 8 PM $ 0.00663
+0.49%
$ 6.52 million $ 314,084
Apr 13, 7 PM $ 0.00659
-0.01%
$ 6.49 million $ 308,528
Apr 13, 6 PM $ 0.00659
+0.03%
$ 6.49 million $ 311,366
Apr 13, 5 PM $ 0.00659
+0.05%
$ 6.49 million $ 315,427
Apr 13, 4 PM $ 0.00659
+0.92%
$ 6.48 million $ 320,608
Apr 13, 3 PM $ 0.00653
+0.27%
$ 6.42 million $ 326,014
Apr 13, 2 PM $ 0.00651
-0.23%
$ 6.41 million $ 325,364
Apr 13, 1 PM $ 0.00652
-0.10%
$ 6.42 million $ 320,586