Decentrawood Historical Data

DEOD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0046
+0.04%
$ 3.04 million $ 193,541
Dec 18, 4 PM $ 0.00461
-0.07%
$ 3.04 million $ 193,704
Dec 18, 3 PM $ 0.00461
+0.07%
$ 3.04 million $ 196,102
Dec 18, 2 PM $ 0.0046
-0.11%
$ 3.04 million $ 197,972
Dec 18, 1 PM $ 0.00461
-0.04%
$ 3.04 million $ 195,368
Dec 18, 12 PM $ 0.00461
+0.04%
$ 3.04 million $ 194,650
Dec 18, 11 AM $ 0.00461
-0.22%
$ 3.04 million $ 197,431
Dec 18, 10 AM $ 0.00462
+0.07%
$ 3.05 million $ 202,146
Dec 18, 9 AM $ 0.00461
+0.25%
$ 3.05 million $ 206,934
Dec 18, 8 AM $ 0.0046
-0.04%
$ 3.04 million $ 210,778
Dec 18, 7 AM $ 0.00462
+0.52%
$ 3.05 million $ 211,079
Dec 18, 6 AM $ 0.0046
-0.10%
$ 3.03 million $ 215,941
Dec 18, 5 AM $ 0.0046
-0.07%
$ 3.04 million $ 219,610
Dec 18, 4 AM $ 0.0046
-0.40%
$ 3.04 million $ 222,486
Dec 18, 3 AM $ 0.00462
-0.05%
$ 3.05 million $ 222,444
Dec 18, 2 AM $ 0.00463
+0.20%
$ 3.06 million $ 222,184
Dec 18, 1 AM $ 0.00462
+0.52%
$ 3.05 million $ 221,912
Dec 18, 12 AM $ 0.0046
+0.12%
$ 3.03 million $ 223,522
Dec 17, 11 PM $ 0.00464
+1.14%
$ 3.06 million $ 225,988
Dec 17, 10 PM $ 0.00459
-0.21%
$ 3.03 million $ 226,464
Dec 17, 9 PM $ 0.00459
+0.06%
$ 3.03 million $ 227,042
Dec 17, 8 PM $ 0.00459
-0.34%
$ 3.03 million $ 229,114
Dec 17, 7 PM $ 0.00462
-0.34%
$ 3.05 million $ 230,249
Dec 17, 6 PM $ 0.00463
+0.09%
$ 3.06 million $ 230,053
Dec 17, 5 PM $ 0.00463
+0.11%
$ 3.06 million $ 229,927
Dec 17, 4 PM $ 0.00463
+0.30%
$ 3.06 million $ 229,813
Dec 17, 3 PM $ 0.00462
-0.32%
$ 3.05 million $ 229,628
Dec 17, 2 PM $ 0.00463
+0.31%
$ 3.06 million $ 231,311
Dec 17, 1 PM $ 0.00462
+0.11%
$ 3.05 million $ 233,704
Dec 17, 12 PM $ 0.00461
+0.09%
$ 3.05 million $ 229,990
Dec 17, 11 AM $ 0.00461
+0.29%
$ 3.05 million $ 226,090
Dec 17, 10 AM $ 0.0046
-0.12%
$ 3.04 million $ 224,254
Dec 17, 9 AM $ 0.0046
+0.10%
$ 3.04 million $ 224,442
Dec 17, 8 AM $ 0.0046
-0.02%
$ 3.04 million $ 225,381
Dec 17, 7 AM $ 0.00461
-0.14%
$ 3.04 million $ 230,228
Dec 17, 6 AM $ 0.00461
-0.07%
$ 3.05 million $ 230,898
Dec 17, 5 AM $ 0.00462
+0.30%
$ 3.05 million $ 228,414
Dec 17, 4 AM $ 0.0046
-0.75%
$ 3.04 million $ 227,981
Dec 17, 3 AM $ 0.00463
-0.09%
$ 3.06 million $ 227,855
Dec 17, 2 AM $ 0.00464
+0.23%
$ 3.06 million $ 228,144
Dec 17, 1 AM $ 0.00463
+0.06%
$ 3.06 million $ 226,281
Dec 17, 12 AM $ 0.00463
+0.52%
$ 3.05 million $ 224,343
Dec 16, 11 PM $ 0.0046
-0.18%
$ 3.04 million $ 224,323
Dec 16, 10 PM $ 0.00461
-0.37%
$ 3.05 million $ 224,505
Dec 16, 9 PM $ 0.00463
-0.47%
$ 3.06 million $ 224,766
Dec 16, 8 PM $ 0.00465
+0.22%
$ 3.07 million $ 225,497
Dec 16, 7 PM $ 0.00464
-0.49%
$ 3.06 million $ 222,780
Dec 16, 6 PM $ 0.00466
+0.32%
$ 3.08 million $ 219,602
Dec 16, 5 PM $ 0.00464
+0.57%
$ 3.07 million $ 218,690
Dec 16, 4 PM $ 0.00462
-0.01%
$ 3.05 million $ 218,290