Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 AM $0.00865
-0.06%
$16.1 million $334,117
Jun 16, 12 AM $0.00865
+0.08%
$16.11 million $335,497
Jun 15, 11 PM $0.00864
+0.01%
$16.1 million $336,984
Jun 15, 10 PM $0.00864
+0.06%
$16.09 million $338,556
Jun 15, 9 PM $0.00863
-0.02%
$16.08 million $339,894
Jun 15, 8 PM $0.00864
+0.08%
$16.08 million $341,236
Jun 15, 7 PM $0.00863
+0.02%
$16.07 million $343,265
Jun 15, 6 PM $0.00863
+0.22%
$16.07 million $343,192
Jun 15, 5 PM $0.00861
-0.11%
$16.03 million $344,262
Jun 15, 4 PM $0.00862
+0.24%
$16.05 million $349,160
Jun 15, 3 PM $0.0086
-0.26%
$16.01 million $350,422
Jun 15, 2 PM $0.00862
-0.14%
$16.05 million $346,964
Jun 15, 1 PM $0.00863
+0.02%
$16.08 million $347,839
Jun 15, 12 PM $0.00862
+0.50%
$16.06 million $350,777
Jun 15, 11 AM $0.00858
+0.09%
$15.98 million $353,307
Jun 15, 10 AM $0.00857
+0.33%
$15.96 million $352,571
Jun 15, 9 AM $0.00854
-0.13%
$15.91 million $353,942
Jun 15, 8 AM $0.00856
-0.53%
$15.94 million $354,590
Jun 15, 7 AM $0.0086
+1.46%
$16.02 million $353,302
Jun 15, 6 AM $0.00848
+0.95%
$15.79 million $351,966
Jun 15, 5 AM $0.0084
+0.14%
$15.64 million $351,988
Jun 15, 4 AM $0.00839
-0.07%
$15.62 million $352,308
Jun 15, 3 AM $0.00839
+0.19%
$15.63 million $353,444
Jun 15, 2 AM $0.00838
+0.01%
$15.6 million $355,015
Jun 15, 1 AM $0.00838
+0.15%
$15.6 million $355,386
Jun 15, 12 AM $0.00836
+0.04%
$15.57 million $357,932
Jun 14, 11 PM $0.00836
-0.19%
$15.56 million $358,017
Jun 14, 10 PM $0.00837
-0.02%
$15.59 million $358,668
Jun 14, 9 PM $0.00838
-0.34%
$15.6 million $359,715
Jun 14, 8 PM $0.00841
+0.04%
$15.66 million $360,557
Jun 14, 7 PM $0.00841
+0.91%
$15.65 million $361,204
Jun 14, 6 PM $0.00833
-0.03%
$15.51 million $363,807
Jun 14, 5 PM $0.00833
+0.06%
$15.52 million $364,697
Jun 14, 4 PM $0.00833
+0.03%
$15.51 million $365,378
Jun 14, 3 PM $0.00833
+0.01%
$15.51 million $365,132
Jun 14, 2 PM $0.00833
+0.01%
$15.51 million $370,596
Jun 14, 1 PM $0.00833
+0.18%
$15.51 million $374,774
Jun 14, 12 PM $0.00831
-0.99%
$15.48 million $375,948
Jun 14, 11 AM $0.00841
+0.19%
$15.66 million $376,789
Jun 14, 10 AM $0.00839
-0.10%
$15.63 million $377,854
Jun 14, 9 AM $0.0084
+0.17%
$15.65 million $374,582
Jun 14, 8 AM $0.00839
+0.00%
$15.62 million $374,056
Jun 14, 7 AM $0.00839
+0.55%
$15.62 million $373,964
Jun 14, 6 AM $0.00834
+0.07%
$15.53 million $375,045
Jun 14, 5 AM $0.00834
-0.65%
$15.52 million $373,036
Jun 14, 4 AM $0.00839
-0.21%
$15.63 million $370,291
Jun 14, 3 AM $0.00841
+1.23%
$15.66 million $364,950
Jun 14, 2 AM $0.00831
+0.01%
$15.47 million $358,825
Jun 14, 1 AM $0.0083
-0.62%
$15.46 million $353,009
Jun 14, 12 AM $0.00836
+0.03%
$15.56 million $345,651