Decentrawood Historical Data

DEOD Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.00652
-0.10%
$ 6.42 million $ 320,586
Apr 13, 12 PM $ 0.00654
-0.77%
$ 6.43 million $ 315,980
Apr 13, 11 AM $ 0.00659
+2.34%
$ 6.48 million $ 314,052
Apr 13, 10 AM $ 0.00643
-2.72%
$ 6.33 million $ 306,142
Apr 13, 9 AM $ 0.00661
-2.24%
$ 6.51 million $ 309,951
Apr 13, 8 AM $ 0.00676
+0.29%
$ 6.66 million $ 311,588
Apr 13, 7 AM $ 0.00675
+0.60%
$ 6.64 million $ 320,373
Apr 13, 6 AM $ 0.00671
+0.63%
$ 6.61 million $ 323,598
Apr 13, 5 AM $ 0.00667
-0.11%
$ 6.57 million $ 323,325
Apr 13, 4 AM $ 0.00668
+0.26%
$ 6.57 million $ 319,497
Apr 13, 3 AM $ 0.00666
-0.68%
$ 6.56 million $ 315,431
Apr 13, 2 AM $ 0.00671
-2.60%
$ 6.6 million $ 311,642
Apr 13, 1 AM $ 0.00689
-0.07%
$ 6.78 million $ 307,581
Apr 13, 12 AM $ 0.00689
-0.03%
$ 6.78 million $ 303,968
Apr 12, 11 PM $ 0.00689
+0.01%
$ 6.78 million $ 298,722
Apr 12, 10 PM $ 0.0069
+0.04%
$ 6.79 million $ 293,498
Apr 12, 9 PM $ 0.00689
-0.14%
$ 6.78 million $ 290,577
Apr 12, 8 PM $ 0.0069
-0.27%
$ 6.79 million $ 287,654
Apr 12, 7 PM $ 0.00692
-0.47%
$ 6.81 million $ 287,132
Apr 12, 6 PM $ 0.00696
+0.24%
$ 6.84 million $ 286,990
Apr 12, 5 PM $ 0.00694
-0.11%
$ 6.83 million $ 280,974
Apr 12, 4 PM $ 0.00695
-0.25%
$ 6.84 million $ 278,252
Apr 12, 3 PM $ 0.00697
+0.66%
$ 6.86 million $ 275,451
Apr 12, 2 PM $ 0.00692
-0.76%
$ 6.81 million $ 273,338
Apr 12, 1 PM $ 0.00698
-0.09%
$ 6.87 million $ 270,522
Apr 12, 12 PM $ 0.00699
+0.19%
$ 6.87 million $ 268,285
Apr 12, 11 AM $ 0.00697
-0.11%
$ 6.86 million $ 265,115
Apr 12, 10 AM $ 0.00698
+0.50%
$ 6.87 million $ 265,863
Apr 12, 9 AM $ 0.00695
-0.37%
$ 6.84 million $ 263,473
Apr 12, 8 AM $ 0.00698
+0.08%
$ 6.87 million $ 222,618
Apr 12, 7 AM $ 0.00699
+0.02%
$ 6.88 million $ 216,532
Apr 12, 6 AM $ 0.00699
+7.14%
$ 6.88 million $ 97,616
Apr 12, 5 AM $ 0.00652
-0.05%
$ 6.42 million $ 253,262
Apr 12, 4 AM $ 0.00653
-0.24%
$ 6.42 million $ 253,947
Apr 12, 3 AM $ 0.00654
-0.02%
$ 6.44 million $ 257,139
Apr 12, 2 AM $ 0.00653
+0.43%
$ 6.43 million $ 255,323
Apr 12, 1 AM $ 0.0065
+0.01%
$ 6.4 million $ 254,717
Apr 12, 12 AM $ 0.0065
+0.14%
$ 6.4 million $ 254,291
Apr 11, 11 PM $ 0.0065
-0.12%
$ 6.39 million $ 253,197
Apr 11, 10 PM $ 0.0065
+0.71%
$ 6.4 million $ 252,687
Apr 11, 9 PM $ 0.00652
+0.41%
$ 6.42 million $ 251,151
Apr 11, 8 PM $ 0.0065
+0.76%
$ 6.39 million $ 251,281
Apr 11, 7 PM $ 0.00645
+0.04%
$ 6.35 million $ 249,973
Apr 11, 6 PM $ 0.00644
+0.04%
$ 6.34 million $ 212,611
Apr 11, 5 PM $ 0.0065
+0.53%
$ 6.4 million $ 215,659
Apr 11, 4 PM $ 0.00646
-1.33%
$ 6.35 million $ 215,162
Apr 11, 3 PM $ 0.00654
-0.80%
$ 6.44 million $ 250,163
Apr 11, 2 PM $ 0.0066
-0.12%
$ 6.49 million $ 250,437
Apr 11, 1 PM $ 0.0066
-0.01%
$ 6.5 million $ 247,703
Apr 11, 12 PM $ 0.00661
+0.16%
$ 6.5 million $ 254,144