Decentrawood Historical Data

DEOD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00462
-0.01%
$ 3.05 million $ 218,290
Dec 16, 3 PM $ 0.00462
-0.12%
$ 3.05 million $ 217,891
Dec 16, 2 PM $ 0.00463
-0.06%
$ 3.05 million $ 213,225
Dec 16, 1 PM $ 0.00463
+0.04%
$ 3.06 million $ 214,275
Dec 16, 12 PM $ 0.00463
+0.19%
$ 3.06 million $ 216,988
Dec 16, 11 AM $ 0.00462
+0.43%
$ 3.05 million $ 218,500
Dec 16, 10 AM $ 0.0046
-0.82%
$ 3.04 million $ 214,133
Dec 16, 9 AM $ 0.00465
-1.38%
$ 3.07 million $ 207,886
Dec 16, 8 AM $ 0.00472
+0.02%
$ 3.11 million $ 200,462
Dec 16, 7 AM $ 0.00472
-0.13%
$ 3.11 million $ 194,305
Dec 16, 6 AM $ 0.00472
-0.58%
$ 3.12 million $ 189,079
Dec 16, 5 AM $ 0.00475
-0.22%
$ 3.14 million $ 187,724
Dec 16, 4 AM $ 0.00477
-0.37%
$ 3.15 million $ 184,253
Dec 16, 3 AM $ 0.00478
+0.72%
$ 3.16 million $ 180,777
Dec 16, 2 AM $ 0.00475
+0.22%
$ 3.13 million $ 177,063
Dec 16, 1 AM $ 0.00474
-0.02%
$ 3.13 million $ 175,640
Dec 16, 12 AM $ 0.00474
+0.42%
$ 3.13 million $ 173,951
Dec 15, 11 PM $ 0.00472
+0.11%
$ 3.12 million $ 171,559
Dec 15, 10 PM $ 0.00471
+0.15%
$ 3.11 million $ 171,484
Dec 15, 9 PM $ 0.00471
-0.66%
$ 3.11 million $ 168,462
Dec 15, 8 PM $ 0.00474
+0.21%
$ 3.13 million $ 168,323
Dec 15, 7 PM $ 0.00473
+0.32%
$ 3.12 million $ 169,730
Dec 15, 6 PM $ 0.00471
-0.15%
$ 3.11 million $ 173,152
Dec 15, 5 PM $ 0.00472
-0.41%
$ 3.11 million $ 172,981
Dec 15, 4 PM $ 0.00474
-0.73%
$ 3.13 million $ 168,073
Dec 15, 3 PM $ 0.00477
+1.17%
$ 3.15 million $ 167,882
Dec 15, 2 PM $ 0.00471
-1.20%
$ 3.11 million $ 169,968
Dec 15, 1 PM $ 0.00475
-1.54%
$ 3.14 million $ 167,353
Dec 15, 12 PM $ 0.00483
+1.77%
$ 3.19 million $ 168,312
Dec 15, 11 AM $ 0.00479
-0.49%
$ 3.16 million $ 171,251
Dec 15, 10 AM $ 0.00486
+0.28%
$ 3.21 million $ 178,454
Dec 15, 9 AM $ 0.00485
+0.08%
$ 3.2 million $ 183,289
Dec 15, 8 AM $ 0.00485
-0.29%
$ 3.2 million $ 189,837
Dec 15, 7 AM $ 0.00486
+0.03%
$ 3.21 million $ 205,876
Dec 15, 6 AM $ 0.00486
-0.06%
$ 3.21 million $ 206,170
Dec 15, 5 AM $ 0.00487
+0.02%
$ 3.21 million $ 208,758
Dec 15, 4 AM $ 0.00486
+0.07%
$ 3.21 million $ 209,610
Dec 15, 3 AM $ 0.00486
+0.09%
$ 3.21 million $ 211,087
Dec 15, 2 AM $ 0.00486
+0.01%
$ 3.21 million $ 213,483
Dec 15, 1 AM $ 0.00486
-0.01%
$ 3.21 million $ 216,803
Dec 15, 12 AM $ 0.00486
+0.06%
$ 3.21 million $ 220,402
Dec 14, 11 PM $ 0.00485
-0.29%
$ 3.21 million $ 222,987
Dec 14, 10 PM $ 0.00487
+0.33%
$ 3.22 million $ 219,412
Dec 14, 9 PM $ 0.00485
-0.17%
$ 3.2 million $ 217,831
Dec 14, 8 PM $ 0.00486
-0.24%
$ 3.21 million $ 218,148
Dec 14, 7 PM $ 0.00487
+0.05%
$ 3.22 million $ 219,547
Dec 14, 6 PM $ 0.00487
+0.18%
$ 3.21 million $ 218,910
Dec 14, 5 PM $ 0.00486
+0.07%
$ 3.21 million $ 219,713
Dec 14, 4 PM $ 0.00486
-0.20%
$ 3.21 million $ 224,676
Dec 14, 3 PM $ 0.00487
+0.67%
$ 3.22 million $ 225,363