Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 AM $0.00836
+0.03%
$15.56 million $345,651
Jun 13, 11 PM $0.00835
+0.09%
$15.56 million $341,032
Jun 13, 10 PM $0.00835
+0.03%
$15.55 million $335,154
Jun 13, 9 PM $0.00834
+0.28%
$15.54 million $331,519
Jun 13, 8 PM $0.00832
+0.09%
$15.5 million $325,781
Jun 13, 7 PM $0.00831
+0.00%
$15.48 million $319,396
Jun 13, 6 PM $0.00831
-0.49%
$15.48 million $312,347
Jun 13, 5 PM $0.00835
-0.22%
$15.56 million $307,710
Jun 13, 4 PM $0.00837
+0.09%
$15.59 million $306,784
Jun 13, 3 PM $0.00836
+0.48%
$15.58 million $307,742
Jun 13, 2 PM $0.00832
+0.03%
$15.5 million $307,461
Jun 13, 1 PM $0.00832
-0.23%
$15.5 million $309,226
Jun 13, 12 PM $0.00834
-1.39%
$15.53 million $308,692
Jun 13, 11 AM $0.00846
+2.94%
$15.75 million $306,298
Jun 13, 10 AM $0.00816
+0.16%
$15.2 million $303,174
Jun 13, 9 AM $0.00831
+2.24%
$15.47 million $304,348
Jun 13, 8 AM $0.00813
-0.15%
$15.14 million $304,709
Jun 13, 7 AM $0.00813
+0.06%
$15.15 million $181,093
Jun 13, 6 AM $0.00808
-2.51%
$15.04 million $177,128
Jun 13, 5 AM $0.00813
+8.73%
$15.14 million $223,175
Jun 13, 4 AM $0.00747
-0.11%
$13.91 million $302,604
Jun 13, 3 AM $0.00748
+0.24%
$13.93 million $307,117
Jun 13, 2 AM $0.00746
+0.18%
$13.89 million $311,357
Jun 13, 1 AM $0.00745
-0.10%
$13.87 million $316,688
Jun 13, 12 AM $0.00746
-0.07%
$13.88 million $322,023
Jun 12, 11 PM $0.00746
+0.11%
$13.89 million $326,905
Jun 12, 10 PM $0.00745
-0.37%
$13.88 million $332,601
Jun 12, 9 PM $0.00748
+0.04%
$13.93 million $335,558
Jun 12, 8 PM $0.00748
+0.35%
$13.93 million $340,467
Jun 12, 7 PM $0.00745
+0.08%
$13.88 million $347,899
Jun 12, 6 PM $0.00745
-0.32%
$13.87 million $354,570
Jun 12, 5 PM $0.00747
+0.00%
$13.91 million $353,376
Jun 12, 4 PM $0.00747
-0.60%
$13.91 million $346,497
Jun 12, 3 PM $0.00752
-0.30%
$14 million $342,886
Jun 12, 2 PM $0.00753
+0.28%
$14.02 million $340,142
Jun 12, 1 PM $0.00751
+0.17%
$13.98 million $337,198
Jun 12, 12 PM $0.00749
+0.07%
$13.96 million $333,109
Jun 12, 11 AM $0.00749
-0.15%
$13.95 million $333,883
Jun 12, 10 AM $0.0075
+0.04%
$13.97 million $334,958
Jun 12, 9 AM $0.0075
+0.12%
$13.96 million $332,916
Jun 12, 8 AM $0.00749
-0.57%
$13.94 million $331,507
Jun 12, 7 AM $0.00753
+0.04%
$14.02 million $329,720
Jun 12, 6 AM $0.00753
+0.55%
$14.02 million $333,122
Jun 12, 5 AM $0.00749
-0.69%
$13.94 million $332,182
Jun 12, 4 AM $0.00754
+0.60%
$14.04 million $330,741
Jun 12, 3 AM $0.00749
+0.18%
$13.96 million $329,003
Jun 12, 2 AM $0.00748
+0.41%
$13.93 million $327,717
Jun 12, 1 AM $0.00745
+0.08%
$13.87 million $325,020
Jun 12, 12 AM $0.00744
-0.13%
$13.85 million $321,416
Jun 11, 11 PM $0.00745
+0.14%
$13.87 million $313,526