Decentrawood Historical Data

DEOD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00701
+4.04%
$ 4.05 million $ 197,914
Aug 2, 2025 $ 0.00674
-2.61%
$ 3.87 million $ 210,949
Aug 1, 2025 $ 0.00691
-0.34%
$ 3.98 million $ 193,198
Jul 31, 2025 $ 0.00701
-18.19%
$ 4 million $ 118,765
Jul 30, 2025 $ 0.00857
-1.48%
$ 4.89 million $ 182,490
Jul 29, 2025 $ 0.00869
+1.70%
$ 4.96 million $ 179,083
Jul 28, 2025 $ 0.00855
-5.18%
$ 4.88 million $ 183,903
Jul 27, 2025 $ 0.00902
+1.76%
$ 5.15 million $ 229,635
Jul 26, 2025 $ 0.00881
-2.20%
$ 5.02 million $ 93,803
Jul 25, 2025 $ 0.009
-2.67%
$ 5.14 million $ 55,305
Jul 24, 2025 $ 0.00925
+0.85%
$ 5.28 million $ 88,418
Jul 23, 2025 $ 0.00917
-1.21%
$ 5.23 million $ 225,149
Jul 22, 2025 $ 0.00929
+3.75%
$ 5.21 million $ 171,570
Jul 21, 2025 $ 0.00896
-9.28%
$ 5.03 million $ 226,068
Jul 20, 2025 $ 0.00988
-1.43%
$ 5.54 million $ 246,966
Jul 19, 2025 $ 0.01
-3.48%
$ 5.63 million $ 193,116
Jul 18, 2025 $ 0.0104
+3.61%
$ 5.83 million $ 228,059
Jul 17, 2025 $ 0.01
-0.75%
$ 5.63 million $ 240,532
Jul 16, 2025 $ 0.0101
+5.35%
$ 5.67 million $ 343,472
Jul 15, 2025 $ 0.00958
+0.04%
$ 5.36 million $ 243,095
Jul 14, 2025 $ 0.00957
+12.52%
$ 5.36 million $ 254,198
Jul 13, 2025 $ 0.00851
+2.30%
$ 4.76 million $ 177,958
Jul 12, 2025 $ 0.00831
+1.62%
$ 4.64 million $ 181,536
Jul 11, 2025 $ 0.00817
-2.63%
$ 4.56 million $ 154,092
Jul 10, 2025 $ 0.00826
+14.30%
$ 4.61 million $ 199,869
Jul 9, 2025 $ 0.00723
+12.18%
$ 4.03 million $ 191,078
Jul 8, 2025 $ 0.00644
+2.20%
$ 3.59 million $ 181,405
Jul 7, 2025 $ 0.0063
+8.66%
$ 3.52 million $ 172,518
Jul 6, 2025 $ 0.0058
+10.19%
$ 3.22 million $ 198,992
Jul 5, 2025 $ 0.00526
-0.71%
$ 2.93 million $ 195,743
Jul 4, 2025 $ 0.0053
+0.41%
$ 2.94 million $ 156,336
Jul 3, 2025 $ 0.00529
+3.76%
$ 2.94 million $ 179,549
Jul 2, 2025 $ 0.0051
+34.11%
$ 2.81 million $ 195,982
Jul 1, 2025 $ 0.0038
+5.01%
$ 2.08 million $ 168,484
Jun 30, 2025 $ 0.00362
+2.38%
$ 1.98 million $ 177,862
Jun 29, 2025 $ 0.00353
-1.97%
$ 1.93 million $ 161,827
Jun 28, 2025 $ 0.00361
-0.41%
$ 1.97 million $ 197,336
Jun 27, 2025 $ 0.00362
-0.44%
$ 1.98 million $ 197,840
Jun 26, 2025 $ 0.00364
+12.50%
$ 1.99 million $ 230,647
Jun 25, 2025 $ 0.00323
+6.28%
$ 1.76 million $ 224,935
Jun 24, 2025 $ 0.00304
+6.65%
$ 1.66 million $ 183,906
Jun 23, 2025 $ 0.00285
+7.79%
$ 1.56 million $ 164,282
Jun 22, 2025 $ 0.00265
-3.05%
$ 1.44 million $ 208,504
Jun 21, 2025 $ 0.00272
+3.28%
$ 1.48 million $ 229,693
Jun 20, 2025 $ 0.00262
+32.58%
$ 1.43 million $ 99,156
Jun 19, 2025 $ 0.00198
-4.26%
$ 1.08 million $ 153,822
Jun 18, 2025 $ 0.00207
+0.39%
$ 1.12 million $ 168,406
Jun 17, 2025 $ 0.00206
+4.86%
$ 1.12 million $ 152,314
Jun 16, 2025 $ 0.00197
-3.23%
$ 1.06 million $ 182,018
Jun 15, 2025 $ 0.00204
+0.15%
$ 1.1 million $ 171,494