Decentrawood Historical Data

DEOD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00541
+12.71%
$ 3.52 million $ 188,934
Dec 2, 2025 $ 0.0048
-2.86%
$ 3.14 million $ 204,789
Dec 1, 2025 $ 0.00496
-3.91%
$ 3.24 million $ 233,484
Nov 30, 2025 $ 0.00516
-3.96%
$ 3.37 million $ 246,766
Nov 29, 2025 $ 0.0054
-6.36%
$ 3.5 million $ 237,464
Nov 28, 2025 $ 0.00576
-1.99%
$ 3.76 million $ 198,229
Nov 27, 2025 $ 0.00588
+7.39%
$ 3.82 million $ 214,042
Nov 26, 2025 $ 0.00551
-4.88%
$ 3.56 million $ 215,277
Nov 25, 2025 $ 0.0057
-1.88%
$ 3.76 million $ 203,299
Nov 24, 2025 $ 0.00582
-1.58%
$ 3.77 million $ 209,005
Nov 23, 2025 $ 0.00591
-3.23%
$ 3.83 million $ 221,891
Nov 22, 2025 $ 0.00608
+0.89%
$ 3.95 million $ 214,709
Nov 21, 2025 $ 0.00603
-6.72%
$ 3.91 million $ 188,044
Nov 20, 2025 $ 0.00649
+3.34%
$ 4.19 million $ 172,113
Nov 19, 2025 $ 0.00628
+4.41%
$ 4.07 million $ 197,427
Nov 18, 2025 $ 0.00601
-11.65%
$ 3.89 million $ 202,025
Nov 17, 2025 $ 0.00681
-4.10%
$ 4.4 million $ 242,136
Nov 16, 2025 $ 0.0071
-0.88%
$ 4.59 million $ 222,016
Nov 15, 2025 $ 0.00721
-1.30%
$ 4.64 million $ 245,797
Nov 14, 2025 $ 0.0073
-1.64%
$ 4.72 million $ 217,652
Nov 13, 2025 $ 0.00746
+2.28%
$ 4.68 million $ 200,894
Nov 12, 2025 $ 0.0073
-1.51%
$ 4.61 million $ 228,299
Nov 11, 2025 $ 0.00741
+0.06%
$ 4.66 million $ 196,882
Nov 10, 2025 $ 0.00741
-0.94%
$ 4.66 million $ 240,564
Nov 9, 2025 $ 0.00748
+6.10%
$ 4.69 million $ 232,924
Nov 8, 2025 $ 0.00704
-0.70%
$ 4.43 million $ 211,230
Nov 7, 2025 $ 0.00709
+1.38%
$ 4.45 million $ 228,452
Nov 6, 2025 $ 0.00699
+0.02%
$ 4.39 million $ 220,467
Nov 5, 2025 $ 0.007
-2.48%
$ 4.39 million $ 209,433
Nov 4, 2025 $ 0.00719
+1.36%
$ 4.5 million $ 257,829
Nov 3, 2025 $ 0.00708
+3.21%
$ 4.44 million $ 204,925
Nov 2, 2025 $ 0.00692
+1.59%
$ 4.3 million $ 209,024
Nov 1, 2025 $ 0.0068
+1.03%
$ 4.26 million $ 248,094
Oct 31, 2025 $ 0.00676
-2.17%
$ 4.22 million $ 251,471
Oct 30, 2025 $ 0.00695
-0.93%
$ 4.34 million $ 246,808
Oct 29, 2025 $ 0.00702
+0.83%
$ 4.38 million $ 180,832
Oct 28, 2025 $ 0.00697
-4.08%
$ 4.35 million $ 200,882
Oct 27, 2025 $ 0.00735
-2.69%
$ 4.6 million $ 113,673
Oct 26, 2025 $ 0.00756
+8.22%
$ 4.72 million $ 97,954
Oct 25, 2025 $ 0.007
+2.27%
$ 4.37 million $ 114,743
Oct 24, 2025 $ 0.00681
-0.43%
$ 4.27 million $ 252,845
Oct 23, 2025 $ 0.00689
-7.75%
$ 4.28 million $ 215,141
Oct 22, 2025 $ 0.00691
-2.15%
$ 4.66 million $ 238,830
Oct 21, 2025 $ 0.00709
+0.42%
$ 4.37 million $ 242,936
Oct 20, 2025 $ 0.00703
+0.93%
$ 4.4 million $ 237,843
Oct 19, 2025 $ 0.00697
-1.46%
$ 4.34 million $ 191,525
Oct 18, 2025 $ 0.00716
+4.06%
$ 4.41 million $ 226,689
Oct 17, 2025 $ 0.00687
+3.34%
$ 4.29 million $ 191,167
Oct 16, 2025 $ 0.00664
+3.08%
$ 4.14 million $ 222,129
Oct 15, 2025 $ 0.00644
+0.14%
$ 4.01 million $ 224,311