Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.00679
-1.36%
$3.18 million $164,458
Feb 1, 2026 $0.00689
-0.45%
$3.22 million $175,008
Jan 31, 2026 $0.00692
+3.89%
$3.24 million $198,084
Jan 30, 2026 $0.00666
+1.98%
$3.11 million $219,830
Jan 29, 2026 $0.00653
+17.35%
$3.06 million $211,003
Jan 28, 2026 $0.00557
+3.56%
$3.7 million $206,064
Jan 27, 2026 $0.00537
+4.44%
$3.57 million $97,882
Jan 26, 2026 $0.00515
+2.46%
$3.42 million $205,617
Jan 25, 2026 $0.00502
+1.45%
$3.34 million $160,061
Jan 24, 2026 $0.00495
+7.72%
$3.29 million $195,419
Jan 23, 2026 $0.00459
+1.44%
$3.05 million $200,243
Jan 22, 2026 $0.00452
+13.29%
$3.01 million $203,448
Jan 21, 2026 $0.004
-8.59%
$2.66 million $220,467
Jan 20, 2026 $0.00438
+3.59%
$2.91 million $229,512
Jan 19, 2026 $0.00423
-8.89%
$2.81 million $227,396
Jan 18, 2026 $0.00464
-1.37%
$3.08 million $200,105
Jan 17, 2026 $0.0047
-0.97%
$3.13 million $199,637
Jan 16, 2026 $0.00475
-6.18%
$3.16 million $219,293
Jan 15, 2026 $0.00506
-2.11%
$3.36 million $81,450
Jan 14, 2026 $0.00517
+33.38%
$3.43 million $69,556
Jan 13, 2026 $0.00387
+3.70%
$2.57 million $99,583
Jan 12, 2026 $0.00374
+0.00%
$2.48 million $109,451
Jan 11, 2026 $0.00373
-6.77%
$2.48 million $87,294
Jan 10, 2026 $0.004
-1.06%
$2.66 million $92,647
Jan 9, 2026 $0.00405
-11.25%
$2.69 million $95,454
Jan 8, 2026 $0.00456
+17.26%
$3.03 million $87,527
Jan 7, 2026 $0.00387
-18.21%
$2.58 million $125,290
Jan 6, 2026 $0.00474
+127.61%
$3.15 million $210,619
Jan 5, 2026 $0.00208
-5.43%
$1.38 million $122,409
Jan 4, 2026 $0.0022
-9.08%
$1.46 million $119,542
Jan 3, 2026 $0.00242
-58.66%
$1.61 million $185,680
Jan 2, 2026 $0.00585
-4.64%
$3.89 million $303,278
Jan 1, 2026 $0.00613
-0.18%
$4.07 million $290,432
Dec 31, 2025 $0.00613
-0.14%
$4.06 million $283,233
Dec 30, 2025 $0.00615
-4.26%
$4.05 million $264,118
Dec 29, 2025 $0.00641
-7.93%
$4.24 million $260,391
Dec 28, 2025 $0.00694
-1.56%
$4.6 million $244,662
Dec 27, 2025 $0.00707
+6.86%
$4.66 million $316,415
Dec 26, 2025 $0.00669
+8.49%
$4.37 million $277,941
Dec 25, 2025 $0.00621
-3.12%
$4.07 million $296,234
Dec 24, 2025 $0.00642
+9.34%
$4.23 million $291,241
Dec 23, 2025 $0.00589
+14.23%
$3.88 million $239,206
Dec 22, 2025 $0.00524
+6.28%
$3.4 million $189,250
Dec 21, 2025 $0.00495
+1.79%
$3.26 million $181,897
Dec 20, 2025 $0.00487
+5.96%
$3.21 million $240,484
Dec 19, 2025 $0.0046
-0.24%
$3.03 million $192,597
Dec 18, 2025 $0.00461
+0.46%
$3.05 million $192,921
Dec 17, 2025 $0.00459
-0.33%
$3.06 million $226,464
Dec 16, 2025 $0.00461
-2.23%
$3.04 million $224,505
Dec 15, 2025 $0.00471
-2.86%
$3.12 million $171,484