Decentrawood Historical Data

DEOD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.0133
-12.93%
$ 24.93 million $ 199,265
Jul 30, 2 PM $ 0.0153
-10.60%
$ 28.66 million $ 199,404
Jul 30, 1 PM $ 0.0172
+0.07%
$ 32.06 million $ 191,258
Jul 30, 12 PM $ 0.0172
-0.08%
$ 32.04 million $ 195,562
Jul 30, 11 AM $ 0.0172
+0.08%
$ 32.07 million $ 199,320
Jul 30, 10 AM $ 0.0172
-0.12%
$ 32.05 million $ 203,022
Jul 30, 9 AM $ 0.0172
-0.24%
$ 32.09 million $ 207,105
Jul 30, 8 AM $ 0.0172
+0.58%
$ 32.17 million $ 212,879
Jul 30, 7 AM $ 0.0171
-0.20%
$ 31.98 million $ 216,909
Jul 30, 6 AM $ 0.0172
-0.15%
$ 32.05 million $ 220,477
Jul 30, 5 AM $ 0.0172
-0.12%
$ 32.1 million $ 224,221
Jul 30, 4 AM $ 0.0172
-0.12%
$ 32.14 million $ 226,638
Jul 30, 3 AM $ 0.0172
-0.17%
$ 32.17 million $ 230,045
Jul 30, 2 AM $ 0.0173
+0.60%
$ 32.23 million $ 231,207
Jul 30, 1 AM $ 0.0172
+0.07%
$ 32.03 million $ 227,985
Jul 30, 12 AM $ 0.0171
+0.27%
$ 32.01 million $ 230,664
Jul 29, 11 PM $ 0.0171
-0.05%
$ 31.92 million $ 237,131
Jul 29, 10 PM $ 0.0171
+0.07%
$ 31.94 million $ 242,996
Jul 29, 9 PM $ 0.0171
+0.65%
$ 31.91 million $ 249,301
Jul 29, 8 PM $ 0.017
+0.01%
$ 31.71 million $ 255,503
Jul 29, 7 PM $ 0.017
-0.27%
$ 31.71 million $ 267,670
Jul 29, 6 PM $ 0.017
+0.25%
$ 31.8 million $ 280,422
Jul 29, 5 PM $ 0.017
+0.17%
$ 31.72 million $ 295,875
Jul 29, 4 PM $ 0.017
+0.29%
$ 31.67 million $ 310,314
Jul 29, 3 PM $ 0.0169
-0.21%
$ 31.58 million $ 319,542
Jul 29, 2 PM $ 0.0169
-0.23%
$ 31.64 million $ 330,247
Jul 29, 1 PM $ 0.017
-0.02%
$ 31.71 million $ 341,278
Jul 29, 12 PM $ 0.017
+0.12%
$ 31.72 million $ 349,949
Jul 29, 11 AM $ 0.017
+0.28%
$ 31.68 million $ 352,028
Jul 29, 10 AM $ 0.0169
+1.06%
$ 31.59 million $ 356,147
Jul 29, 9 AM $ 0.0167
+0.15%
$ 31.27 million $ 363,967
Jul 29, 8 AM $ 0.0167
-0.62%
$ 31.22 million $ 370,688
Jul 29, 7 AM $ 0.0168
+0.13%
$ 31.42 million $ 379,430
Jul 29, 6 AM $ 0.0168
-1.26%
$ 31.37 million $ 386,012
Jul 29, 5 AM $ 0.017
-0.61%
$ 31.8 million $ 390,631
Jul 29, 4 AM $ 0.0171
-0.93%
$ 31.99 million $ 397,226
Jul 29, 3 AM $ 0.0173
+0.14%
$ 32.29 million $ 403,453
Jul 29, 2 AM $ 0.0173
+0.13%
$ 32.25 million $ 413,578
Jul 29, 1 AM $ 0.0173
-0.12%
$ 32.21 million $ 428,249
Jul 29, 12 AM $ 0.0173
-1.02%
$ 32.25 million $ 438,144
Jul 28, 11 PM $ 0.0174
+0.26%
$ 32.58 million $ 444,382
Jul 28, 10 PM $ 0.0174
+0.28%
$ 32.49 million $ 450,992
Jul 28, 9 PM $ 0.0174
-1.46%
$ 32.42 million $ 457,139
Jul 28, 8 PM $ 0.0174
-1.38%
$ 32.49 million $ 463,666
Jul 28, 7 PM $ 0.0176
-0.03%
$ 32.95 million $ 463,919
Jul 28, 6 PM $ 0.0177
+0.00%
$ 32.96 million $ 463,839
Jul 28, 5 PM $ 0.0176
-1.72%
$ 32.95 million $ 464,163
Jul 28, 4 PM $ 0.018
+1.79%
$ 33.55 million $ 578,476
Jul 28, 3 PM $ 0.0181
+5.66%
$ 33.89 million $ 465,873
Jul 28, 2 PM $ 0.0172
+3.20%
$ 32.09 million $ 463,365