Decentrawood Historical Data

DEOD Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00675
-0.13%
$ 12.57 million $ 308,647
May 31, 12 AM $ 0.00676
-0.25%
$ 12.59 million $ 302,539
May 30, 11 PM $ 0.00678
-0.32%
$ 12.62 million $ 296,601
May 30, 10 PM $ 0.0068
-0.01%
$ 12.66 million $ 292,094
May 30, 9 PM $ 0.0068
-0.06%
$ 12.66 million $ 286,548
May 30, 8 PM $ 0.0068
-0.01%
$ 12.66 million $ 280,939
May 30, 7 PM $ 0.0068
+0.02%
$ 12.66 million $ 276,225
May 30, 6 PM $ 0.0068
+0.04%
$ 12.66 million $ 270,911
May 30, 5 PM $ 0.0068
+0.40%
$ 12.66 million $ 271,188
May 30, 4 PM $ 0.00677
-0.25%
$ 12.61 million $ 272,315
May 30, 3 PM $ 0.00678
-0.06%
$ 12.63 million $ 267,975
May 30, 2 PM $ 0.00679
+0.18%
$ 12.64 million $ 264,812
May 30, 1 PM $ 0.00678
-1.68%
$ 12.62 million $ 265,710
May 30, 12 PM $ 0.00689
+0.53%
$ 12.84 million $ 268,291
May 30, 11 AM $ 0.00686
-0.01%
$ 12.77 million $ 269,250
May 30, 10 AM $ 0.00686
+0.25%
$ 12.77 million $ 274,630
May 30, 9 AM $ 0.00684
+0.29%
$ 12.73 million $ 276,058
May 30, 8 AM $ 0.00682
+0.01%
$ 12.7 million $ 274,793
May 30, 7 AM $ 0.00682
-0.20%
$ 12.7 million $ 275,646
May 30, 6 AM $ 0.00683
-0.19%
$ 12.73 million $ 276,042
May 30, 5 AM $ 0.00685
+0.28%
$ 12.75 million $ 276,879
May 30, 4 AM $ 0.00685
-0.03%
$ 12.76 million $ 273,994
May 30, 3 AM $ 0.00685
-0.28%
$ 12.77 million $ 275,746
May 30, 2 AM $ 0.00687
+0.32%
$ 12.8 million $ 275,928
May 30, 1 AM $ 0.00685
-0.98%
$ 12.76 million $ 275,277
May 30, 12 AM $ 0.00692
+0.50%
$ 12.89 million $ 277,590
May 29, 11 PM $ 0.00689
+0.20%
$ 12.82 million $ 282,082
May 29, 10 PM $ 0.00687
+0.09%
$ 12.8 million $ 284,451
May 29, 9 PM $ 0.00687
-0.08%
$ 12.79 million $ 288,858
May 29, 8 PM $ 0.00687
+0.27%
$ 12.8 million $ 291,374
May 29, 7 PM $ 0.00685
-0.93%
$ 12.77 million $ 295,481
May 29, 6 PM $ 0.00692
+0.10%
$ 12.89 million $ 298,592
May 29, 5 PM $ 0.00691
+0.08%
$ 12.88 million $ 299,598
May 29, 4 PM $ 0.00691
+0.01%
$ 12.86 million $ 302,927
May 29, 3 PM $ 0.00691
+0.22%
$ 12.86 million $ 307,661
May 29, 2 PM $ 0.0069
+0.18%
$ 12.84 million $ 311,296
May 29, 1 PM $ 0.00688
-0.18%
$ 6.77 million $ 311,754
May 29, 12 PM $ 0.00689
+0.61%
$ 6.79 million $ 310,953
May 29, 11 AM $ 0.00685
-0.25%
$ 6.74 million $ 312,699
May 29, 10 AM $ 0.00687
+0.77%
$ 6.76 million $ 312,707
May 29, 9 AM $ 0.00682
-1.08%
$ 6.71 million $ 310,865
May 29, 8 AM $ 0.00689
+0.22%
$ 6.78 million $ 313,784
May 29, 7 AM $ 0.00687
+0.17%
$ 6.76 million $ 314,797
May 29, 6 AM $ 0.00686
-0.71%
$ 6.75 million $ 314,081
May 29, 5 AM $ 0.00691
-0.16%
$ 6.8 million $ 313,490
May 29, 4 AM $ 0.00694
+1.64%
$ 6.83 million $ 316,450
May 29, 3 AM $ 0.00683
+0.47%
$ 6.72 million $ 315,227
May 29, 2 AM $ 0.0068
-0.03%
$ 6.69 million $ 319,153
May 29, 1 AM $ 0.0068
+0.01%
$ 6.69 million $ 323,828
May 29, 12 AM $ 0.0068
+0.12%
$ 6.69 million $ 325,819