Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 7 AM $0.0204
+0.32%
$10.6 million $868,280
Sep 30, 6 AM $0.0203
-0.34%
$10.56 million $838,020
Sep 30, 5 AM $0.0204
-0.18%
$10.6 million $808,665
Sep 30, 4 AM $0.0204
-0.80%
$10.62 million $782,916
Sep 30, 3 AM $0.0206
+0.15%
$10.7 million $778,009
Sep 30, 2 AM $0.0205
-0.24%
$10.69 million $769,430
Sep 30, 1 AM $0.0206
-0.02%
$10.71 million $763,672
Sep 30, 12 AM $0.0206
+0.00%
$10.72 million $750,273
Sep 29, 11 PM $0.0206
+0.02%
$10.72 million $745,008
Sep 29, 10 PM $0.0206
+0.00%
$10.72 million $737,819
Sep 29, 9 PM $0.0206
+0.04%
$10.72 million $750,287
Sep 29, 8 PM $0.0206
-0.21%
$10.71 million $761,106
Sep 29, 7 PM $0.0206
-0.49%
$10.73 million $775,698
Sep 29, 6 PM $0.0207
+1.68%
$10.79 million $785,759
Sep 29, 5 PM $0.0204
+0.08%
$10.61 million $780,292
Sep 29, 4 PM $0.0204
+0.13%
$10.6 million $778,799
Sep 29, 3 PM $0.0203
+0.24%
$10.59 million $783,388
Sep 29, 2 PM $0.0203
+0.39%
$10.56 million $782,877
Sep 29, 1 PM $0.0202
+3.31%
$10.52 million $777,665
Sep 29, 12 PM $0.0196
+1.21%
$10.18 million $769,516
Sep 29, 11 AM $0.0193
-0.23%
$10.06 million $740,294
Sep 29, 10 AM $0.0194
+0.45%
$10.08 million $730,874
Sep 29, 9 AM $0.0193
-0.64%
$10.04 million $724,325
Sep 29, 8 AM $0.0194
-0.08%
$10.1 million $721,275
Sep 29, 7 AM $0.0194
-0.07%
$10.11 million $727,893
Sep 29, 6 AM $0.0194
+0.21%
$10.12 million $739,203
Sep 29, 5 AM $0.0194
+0.04%
$10.09 million $750,389
Sep 29, 4 AM $0.0194
+0.27%
$10.09 million $760,899
Sep 29, 3 AM $0.0193
+0.18%
$10.06 million $768,628
Sep 29, 2 AM $0.0193
+0.09%
$10.05 million $777,406
Sep 29, 1 AM $0.0193
+0.08%
$10.04 million $785,560
Sep 29, 12 AM $0.0193
+0.01%
$10.03 million $800,673
Sep 28, 11 PM $0.0193
-0.21%
$10.03 million $810,767
Sep 28, 10 PM $0.0193
-0.07%
$10.05 million $825,666
Sep 28, 9 PM $0.0193
+0.07%
$10.06 million $824,342
Sep 28, 8 PM $0.0193
-0.07%
$10.05 million $821,202
Sep 28, 7 PM $0.0193
+0.08%
$10.07 million $817,242
Sep 28, 6 PM $0.0193
+0.02%
$10.06 million $809,537
Sep 28, 5 PM $0.0193
-0.26%
$10.06 million $808,693
Sep 28, 4 PM $0.0193
+0.06%
$10.08 million $806,216
Sep 28, 3 PM $0.0193
+0.02%
$10.07 million $808,010
Sep 28, 2 PM $0.0193
-0.08%
$10.07 million $808,341
Sep 28, 1 PM $0.0193
-0.20%
$10.08 million $813,155
Sep 28, 12 PM $0.0194
+0.04%
$10.1 million $816,550
Sep 28, 11 AM $0.0194
+1.26%
$10.1 million $822,957
Sep 28, 10 AM $0.0191
-1.62%
$9.97 million $837,033
Sep 28, 9 AM $0.0195
-0.13%
$10.14 million $845,695
Sep 28, 8 AM $0.0195
-0.37%
$10.15 million $853,126
Sep 28, 7 AM $0.0196
+0.20%
$10.19 million $860,700
Sep 28, 6 AM $0.0195
+0.14%
$10.17 million $864,236