Decentrawood Historical Data

DEOD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00706
+1.34%
$ 6.95 million $ 287,601
Mar 31, 1 AM $ 0.00697
+0.09%
$ 6.86 million $ 287,784
Mar 31, 12 AM $ 0.00697
-0.37%
$ 6.86 million $ 285,407
Mar 30, 11 PM $ 0.007
-0.95%
$ 6.88 million $ 284,216
Mar 30, 10 PM $ 0.00706
-0.36%
$ 6.95 million $ 282,626
Mar 30, 9 PM $ 0.00709
+0.45%
$ 6.98 million $ 280,810
Mar 30, 8 PM $ 0.00706
+0.56%
$ 6.95 million $ 280,729
Mar 30, 7 PM $ 0.00702
+0.08%
$ 6.91 million $ 281,453
Mar 30, 6 PM $ 0.00702
-2.27%
$ 6.91 million $ 276,772
Mar 30, 5 PM $ 0.00718
-0.93%
$ 7.07 million $ 278,405
Mar 30, 4 PM $ 0.00725
-0.62%
$ 7.13 million $ 287,860
Mar 30, 3 PM $ 0.00729
-0.65%
$ 7.18 million $ 293,177
Mar 30, 2 PM $ 0.00734
-3.99%
$ 7.22 million $ 293,235
Mar 30, 1 PM $ 0.00765
-4.61%
$ 7.52 million $ 293,077
Mar 30, 12 PM $ 0.00807
+10.44%
$ 7.94 million $ 172,238
Mar 30, 11 AM $ 0.00701
+5.04%
$ 6.9 million $ 137,108
Mar 30, 10 AM $ 0.00668
+0.19%
$ 6.57 million $ 315,366
Mar 30, 9 AM $ 0.00666
-0.04%
$ 6.56 million $ 314,897
Mar 30, 8 AM $ 0.00667
-0.20%
$ 6.56 million $ 317,125
Mar 30, 7 AM $ 0.00669
+0.07%
$ 6.58 million $ 318,313
Mar 30, 6 AM $ 0.00668
+0.06%
$ 6.57 million $ 316,475
Mar 30, 5 AM $ 0.00668
+0.53%
$ 6.57 million $ 317,532
Mar 30, 4 AM $ 0.00664
-0.30%
$ 6.53 million $ 319,199
Mar 30, 3 AM $ 0.00666
-0.59%
$ 3.12 million $ 314,945
Mar 30, 2 AM $ 0.0067
+0.43%
$ 3.13 million $ 310,632
Mar 30, 1 AM $ 0.00667
+0.35%
$ 3.12 million $ 309,548
Mar 30, 12 AM $ 0.00665
-0.07%
$ 3.11 million $ 313,648
Mar 29, 11 PM $ 0.00666
-0.57%
$ 3.11 million $ 316,938
Mar 29, 10 PM $ 0.0067
-0.16%
$ 3.13 million $ 320,024
Mar 29, 9 PM $ 0.00671
-0.07%
$ 3.14 million $ 323,423
Mar 29, 8 PM $ 0.00671
+0.81%
$ 3.14 million $ 329,925
Mar 29, 7 PM $ 0.00665
-0.03%
$ 3.11 million $ 333,312
Mar 29, 6 PM $ 0.00665
-0.02%
$ 3.11 million $ 336,259
Mar 29, 5 PM $ 0.00665
+0.22%
$ 3.11 million $ 339,544
Mar 29, 4 PM $ 0.00664
-0.76%
$ 3.11 million $ 341,911
Mar 29, 3 PM $ 0.00669
-0.90%
$ 3.13 million $ 306,210
Mar 29, 2 PM $ 0.00675
+1.05%
$ 3.16 million $ 309,982
Mar 29, 1 PM $ 0.00668
-0.98%
$ 3.12 million $ 358,341
Mar 29, 12 PM $ 0.00675
+0.39%
$ 3.16 million $ 348,853
Mar 29, 11 AM $ 0.00672
+0.00%
$ 3.14 million $ 348,813
Mar 29, 10 AM $ 0.00672
-0.03%
$ 3.14 million $ 347,745
Mar 29, 9 AM $ 0.00672
+0.01%
$ 3.14 million $ 346,286
Mar 29, 8 AM $ 0.00672
+0.02%
$ 3.14 million $ 345,527
Mar 29, 7 AM $ 0.00672
-0.43%
$ 3.14 million $ 300,155
Mar 29, 6 AM $ 0.00675
-0.27%
$ 3.15 million $ 297,514
Mar 29, 5 AM $ 0.00677
-0.37%
$ 3.17 million $ 289,059
Mar 29, 4 AM $ 0.0068
+2.18%
$ 3.18 million $ 282,895
Mar 29, 3 AM $ 0.00666
-0.81%
$ 3.11 million $ 146,912
Mar 29, 2 AM $ 0.00671
+1.20%
$ 3.14 million $ 334,741
Mar 29, 1 AM $ 0.00663
+0.08%
$ 3.1 million $ 335,761