Decentrawood Historical Data

DEOD Page 6
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0203
-0.02%
$ 37.96 million $ 280,037
9:31 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,041
9:30 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,021
9:29 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,055
9:28 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,068
9:27 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,069
9:26 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,093
9:25 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,090
9:24 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,114
9:23 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,148
9:22 PM $ 0.0203
+0.01%
$ 37.96 million $ 280,177
9:21 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,203
9:20 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,238
9:19 PM $ 0.0203
+0.00%
$ 37.95 million $ 280,260
9:18 PM $ 0.0203
+0.00%
$ 37.95 million $ 280,268
9:17 PM $ 0.0203
+0.00%
$ 37.95 million $ 280,297
9:16 PM $ 0.0203
+0.00%
$ 37.95 million $ 280,335
9:15 PM $ 0.0203
+0.00%
$ 37.95 million $ 280,372
9:14 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,371
9:13 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,392
9:12 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,420
9:11 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,452
9:10 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,468
9:09 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,488
9:08 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,508
9:07 PM $ 0.0203
-0.01%
$ 37.96 million $ 280,565
9:06 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,561
9:05 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,569
9:04 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,572
9:03 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,589
9:02 PM $ 0.0203
-0.01%
$ 37.97 million $ 280,601
9:01 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,620
9:00 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,614
8:59 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,640
8:58 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,661
8:57 PM $ 0.0203
+0.01%
$ 37.96 million $ 280,694
8:56 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,711
8:55 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,713
8:54 PM $ 0.0203
+0.00%
$ 37.95 million $ 280,751
8:53 PM $ 0.0203
+0.00%
$ 37.95 million $ 280,773
8:52 PM $ 0.0203
-0.02%
$ 37.95 million $ 280,782
8:51 PM $ 0.0203
+0.00%
$ 37.95 million $ 280,882
8:50 PM $ 0.0203
+0.00%
$ 37.95 million $ 280,795
8:49 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,923
8:48 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,835
8:47 PM $ 0.0203
+0.19%
$ 37.96 million $ 280,830
8:46 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,658
8:45 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,583
8:44 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,687
8:43 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,610