Decentrawood Historical Data

DEOD Page 6
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,045
8:41 AM $ 0.00665
+0.00%
$ 6.53 million $ 249,082
8:40 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,082
8:39 AM $ 0.00664
+0.09%
$ 6.54 million $ 249,106
8:38 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,121
8:37 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,121
8:36 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,120
8:35 AM $ 0.00664
+0.06%
$ 6.54 million $ 249,146
8:34 AM $ 0.00664
-0.06%
$ 6.53 million $ 249,165
8:33 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,201
8:32 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,201
8:31 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,250
8:30 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,250
8:29 AM $ 0.00664
+0.01%
$ 6.54 million $ 249,280
8:28 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,282
8:27 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,282
8:26 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,360
8:25 AM $ 0.00664
-0.11%
$ 6.54 million $ 249,360
8:24 AM $ 0.00665
+0.12%
$ 6.54 million $ 249,411
8:23 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,411
8:22 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,421
8:21 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,421
8:20 AM $ 0.00664
-0.06%
$ 6.54 million $ 249,462
8:19 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,462
8:18 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,450
8:17 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,450
8:16 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,450
8:15 AM $ 0.00664
+0.01%
$ 6.54 million $ 249,461
8:14 AM $ 0.00664
-0.05%
$ 6.54 million $ 249,480
8:13 AM $ 0.00665
+0.00%
$ 6.54 million $ 249,481
8:12 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,481
8:11 AM $ 0.00665
+0.00%
$ 6.54 million $ 249,247
8:10 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,247
8:09 AM $ 0.00664
-0.11%
$ 6.53 million $ 249,254
8:08 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,306
8:07 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,316
8:06 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,340
8:05 AM $ 0.00664
-0.08%
$ 6.53 million $ 249,340
8:04 AM $ 0.00665
+0.00%
$ 6.54 million $ 249,625
8:03 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,676
8:02 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,676
8:01 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,683
8:00 AM $ 0.00664
+0.14%
$ 6.54 million $ 249,721
7:59 AM $ 0.00664
-0.03%
$ 6.54 million $ 249,834
7:58 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,834
7:57 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,876
7:56 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,876
7:55 AM $ 0.00664
-0.02%
$ 6.54 million $ 249,885
7:54 AM $ 0.00664
-0.03%
$ 6.53 million $ 249,909
7:53 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,942