Decentrawood Historical Data

DEOD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.00487
+0.67%
$ 3.22 million $ 225,363
Dec 14, 2 PM $ 0.00484
-0.07%
$ 3.2 million $ 219,988
Dec 14, 1 PM $ 0.00484
+1.73%
$ 3.2 million $ 217,964
Dec 14, 12 PM $ 0.00476
-1.33%
$ 3.14 million $ 220,123
Dec 14, 11 AM $ 0.00482
+0.97%
$ 3.19 million $ 220,120
Dec 14, 10 AM $ 0.00477
-1.22%
$ 3.15 million $ 219,276
Dec 14, 9 AM $ 0.00477
+0.92%
$ 3.15 million $ 220,775
Dec 14, 8 AM $ 0.00473
+0.59%
$ 3.12 million $ 218,361
Dec 14, 7 AM $ 0.0047
-1.06%
$ 3.11 million $ 206,244
Dec 14, 6 AM $ 0.00475
-0.28%
$ 3.14 million $ 210,803
Dec 14, 5 AM $ 0.00477
-0.73%
$ 3.15 million $ 213,180
Dec 14, 4 AM $ 0.0048
-0.04%
$ 3.17 million $ 215,631
Dec 14, 3 AM $ 0.0048
-0.31%
$ 3.17 million $ 217,406
Dec 14, 2 AM $ 0.00482
+1.37%
$ 3.18 million $ 218,285
Dec 14, 1 AM $ 0.00473
+0.14%
$ 3.12 million $ 218,493
Dec 14, 12 AM $ 0.00472
-0.66%
$ 3.12 million $ 218,622
Dec 13, 11 PM $ 0.00476
+0.48%
$ 3.14 million $ 218,358
Dec 13, 10 PM $ 0.00481
+0.85%
$ 3.17 million $ 221,676
Dec 13, 9 PM $ 0.00486
+2.45%
$ 3.21 million $ 226,245
Dec 13, 8 PM $ 0.00474
+0.07%
$ 3.13 million $ 226,254
Dec 13, 7 PM $ 0.00477
+0.59%
$ 3.15 million $ 225,406
Dec 13, 6 PM $ 0.00474
-2.04%
$ 3.13 million $ 223,250
Dec 13, 5 PM $ 0.00484
-0.86%
$ 3.19 million $ 222,728
Dec 13, 4 PM $ 0.00488
+0.76%
$ 3.22 million $ 219,269
Dec 13, 3 PM $ 0.00484
+1.48%
$ 3.2 million $ 216,985
Dec 13, 2 PM $ 0.00477
-2.52%
$ 3.15 million $ 121,887
Dec 13, 1 PM $ 0.0049
+1.98%
$ 3.24 million $ 222,225
Dec 13, 12 PM $ 0.00481
+0.79%
$ 3.17 million $ 222,940
Dec 13, 11 AM $ 0.00477
+0.56%
$ 3.15 million $ 223,171
Dec 13, 10 AM $ 0.00474
+0.12%
$ 3.13 million $ 223,313
Dec 13, 9 AM $ 0.00474
+0.16%
$ 3.13 million $ 224,644
Dec 13, 8 AM $ 0.00473
+0.20%
$ 3.13 million $ 222,548
Dec 13, 7 AM $ 0.00472
+0.00%
$ 3.12 million $ 223,622
Dec 13, 6 AM $ 0.00472
-0.41%
$ 3.12 million $ 223,088
Dec 13, 5 AM $ 0.00474
+0.12%
$ 3.13 million $ 222,134
Dec 13, 4 AM $ 0.00473
+0.30%
$ 3.13 million $ 222,467
Dec 13, 3 AM $ 0.00472
+0.02%
$ 3.12 million $ 223,057
Dec 13, 2 AM $ 0.00472
-0.31%
$ 3.12 million $ 223,782
Dec 13, 1 AM $ 0.00473
+0.18%
$ 3.13 million $ 223,874
Dec 13, 12 AM $ 0.00472
+0.68%
$ 3.12 million $ 222,227
Dec 12, 11 PM $ 0.0047
-1.37%
$ 3.1 million $ 218,641
Dec 12, 10 PM $ 0.00476
+0.21%
$ 3.14 million $ 217,536
Dec 12, 9 PM $ 0.00475
-0.43%
$ 3.14 million $ 217,345
Dec 12, 8 PM $ 0.00477
-0.56%
$ 3.15 million $ 217,124
Dec 12, 7 PM $ 0.0048
-0.11%
$ 3.17 million $ 218,048
Dec 12, 6 PM $ 0.0048
+0.73%
$ 3.17 million $ 220,670
Dec 12, 5 PM $ 0.00477
-2.42%
$ 3.16 million $ 219,561
Dec 12, 4 PM $ 0.00489
+1.80%
$ 3.23 million $ 222,022
Dec 12, 3 PM $ 0.0048
+0.33%
$ 3.17 million $ 224,418
Dec 12, 2 PM $ 0.00479
-2.74%
$ 3.16 million $ 228,648