Decentrawood Historical Data

DEOD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00592
+0.23%
$ 2.76 million $ 217,745
Feb 9, 3 PM $ 0.0059
-0.78%
$ 2.76 million $ 219,004
Feb 9, 2 PM $ 0.00595
-0.63%
$ 2.81 million $ 222,739
Feb 9, 1 PM $ 0.00602
-0.85%
$ 2.81 million $ 226,882
Feb 9, 12 PM $ 0.00607
+1.64%
$ 2.84 million $ 227,112
Feb 9, 11 AM $ 0.00597
-0.02%
$ 2.79 million $ 225,612
Feb 9, 10 AM $ 0.00599
-0.29%
$ 2.8 million $ 231,684
Feb 9, 9 AM $ 0.00602
-0.22%
$ 2.81 million $ 232,026
Feb 9, 8 AM $ 0.00602
+0.07%
$ 2.81 million $ 231,925
Feb 9, 7 AM $ 0.00601
-0.27%
$ 2.81 million $ 231,886
Feb 9, 6 AM $ 0.00602
+1.74%
$ 2.82 million $ 233,009
Feb 9, 5 AM $ 0.0059
-0.56%
$ 2.77 million $ 232,322
Feb 9, 4 AM $ 0.00594
-0.13%
$ 2.78 million $ 233,202
Feb 9, 3 AM $ 0.00594
-2.38%
$ 2.78 million $ 234,680
Feb 9, 2 AM $ 0.00607
+0.56%
$ 2.84 million $ 119,200
Feb 9, 1 AM $ 0.00603
+0.30%
$ 2.82 million $ 237,167
Feb 9, 12 AM $ 0.00602
+0.07%
$ 2.81 million $ 236,652
Feb 8, 11 PM $ 0.00601
-0.24%
$ 2.81 million $ 236,806
Feb 8, 10 PM $ 0.00603
+0.01%
$ 2.82 million $ 237,727
Feb 8, 9 PM $ 0.00602
+0.19%
$ 2.82 million $ 239,006
Feb 8, 8 PM $ 0.00601
-0.14%
$ 2.81 million $ 238,633
Feb 8, 7 PM $ 0.00602
+0.02%
$ 2.82 million $ 237,520
Feb 8, 6 PM $ 0.00602
+0.10%
$ 2.82 million $ 235,968
Feb 8, 5 PM $ 0.00603
+0.02%
$ 2.82 million $ 236,010
Feb 8, 4 PM $ 0.00603
-0.01%
$ 2.82 million $ 234,548
Feb 8, 3 PM $ 0.00603
-0.07%
$ 2.82 million $ 233,199
Feb 8, 2 PM $ 0.00603
+0.13%
$ 2.82 million $ 232,372
Feb 8, 1 PM $ 0.00602
+0.03%
$ 2.82 million $ 231,712
Feb 8, 12 PM $ 0.00602
-0.04%
$ 2.82 million $ 234,858
Feb 8, 11 AM $ 0.00602
-0.02%
$ 2.82 million $ 236,929
Feb 8, 10 AM $ 0.00602
+0.37%
$ 2.82 million $ 235,660
Feb 8, 9 AM $ 0.006
-0.06%
$ 2.81 million $ 234,262
Feb 8, 8 AM $ 0.006
-0.11%
$ 2.81 million $ 233,429
Feb 8, 7 AM $ 0.00601
+0.20%
$ 2.81 million $ 232,723
Feb 8, 6 AM $ 0.006
-0.07%
$ 2.81 million $ 232,260
Feb 8, 5 AM $ 0.006
+0.17%
$ 2.81 million $ 231,885
Feb 8, 4 AM $ 0.00599
+0.04%
$ 2.8 million $ 232,062
Feb 8, 3 AM $ 0.00599
-0.06%
$ 2.8 million $ 231,493
Feb 8, 2 AM $ 0.00599
-1.50%
$ 2.8 million $ 229,553
Feb 8, 1 AM $ 0.00609
+0.12%
$ 2.85 million $ 230,671
Feb 8, 12 AM $ 0.00608
-0.21%
$ 2.84 million $ 230,887
Feb 7, 11 PM $ 0.00609
-0.03%
$ 2.85 million $ 230,893
Feb 7, 10 PM $ 0.00609
-0.27%
$ 2.85 million $ 230,216
Feb 7, 9 PM $ 0.00611
+0.10%
$ 2.86 million $ 229,035
Feb 7, 8 PM $ 0.00611
-0.25%
$ 2.86 million $ 228,826
Feb 7, 7 PM $ 0.00612
-0.11%
$ 2.86 million $ 229,432
Feb 7, 6 PM $ 0.00613
+0.18%
$ 2.87 million $ 230,101
Feb 7, 5 PM $ 0.00611
-0.05%
$ 2.86 million $ 230,276
Feb 7, 4 PM $ 0.00612
+0.27%
$ 2.86 million $ 230,896
Feb 7, 3 PM $ 0.0061
+0.06%
$ 2.85 million $ 231,767