Decentrawood Historical Data

DEOD Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00661
+0.16%
$ 6.5 million $ 254,144
Apr 11, 11 AM $ 0.00659
-0.95%
$ 6.49 million $ 253,413
Apr 11, 10 AM $ 0.00666
+0.81%
$ 6.55 million $ 213,206
Apr 11, 9 AM $ 0.00655
+0.43%
$ 6.44 million $ 84,700
Apr 11, 8 AM $ 0.00652
-0.80%
$ 6.42 million $ 251,073
Apr 11, 7 AM $ 0.00658
+0.55%
$ 6.47 million $ 252,435
Apr 11, 6 AM $ 0.00654
-0.19%
$ 6.43 million $ 251,664
Apr 11, 5 AM $ 0.00655
+0.22%
$ 6.45 million $ 250,930
Apr 11, 4 AM $ 0.00654
-0.17%
$ 6.43 million $ 249,408
Apr 11, 3 AM $ 0.00655
+0.58%
$ 6.45 million $ 245,931
Apr 11, 2 AM $ 0.00649
-0.96%
$ 6.39 million $ 247,620
Apr 11, 1 AM $ 0.00655
-1.12%
$ 6.45 million $ 247,513
Apr 11, 12 AM $ 0.00663
-0.07%
$ 6.52 million $ 247,515
Apr 10, 11 PM $ 0.00663
+0.11%
$ 6.52 million $ 247,580
Apr 10, 10 PM $ 0.00662
-0.48%
$ 6.51 million $ 247,842
Apr 10, 9 PM $ 0.00665
+0.08%
$ 6.54 million $ 247,947
Apr 10, 8 PM $ 0.00664
+0.03%
$ 6.54 million $ 247,722
Apr 10, 7 PM $ 0.00664
-0.24%
$ 6.54 million $ 247,223
Apr 10, 6 PM $ 0.00666
+0.25%
$ 6.55 million $ 246,733
Apr 10, 5 PM $ 0.00664
-0.17%
$ 6.54 million $ 246,345
Apr 10, 4 PM $ 0.00665
-0.02%
$ 6.55 million $ 245,660
Apr 10, 3 PM $ 0.00665
-0.04%
$ 6.55 million $ 209,420
Apr 10, 2 PM $ 0.00666
+0.17%
$ 6.55 million $ 243,885
Apr 10, 1 PM $ 0.00664
-0.25%
$ 6.54 million $ 241,004
Apr 10, 12 PM $ 0.00666
+0.24%
$ 6.55 million $ 234,367
Apr 10, 11 AM $ 0.00664
-0.02%
$ 6.54 million $ 236,398
Apr 10, 10 AM $ 0.00664
-0.33%
$ 6.54 million $ 243,713
Apr 10, 9 AM $ 0.00665
+0.25%
$ 6.55 million $ 248,126
Apr 10, 8 AM $ 0.00664
+0.07%
$ 6.53 million $ 248,795
Apr 10, 7 AM $ 0.00664
-0.04%
$ 6.54 million $ 249,834
Apr 10, 6 AM $ 0.00664
-0.01%
$ 6.54 million $ 250,695
Apr 10, 5 AM $ 0.00664
-0.33%
$ 6.54 million $ 251,835
Apr 10, 4 AM $ 0.00667
+0.31%
$ 6.56 million $ 252,644
Apr 10, 3 AM $ 0.00665
-0.38%
$ 6.54 million $ 254,071
Apr 10, 2 AM $ 0.00667
-0.05%
$ 6.57 million $ 254,682
Apr 10, 1 AM $ 0.00667
-0.26%
$ 6.57 million $ 255,807
Apr 10, 12 AM $ 0.00669
+0.05%
$ 6.59 million $ 256,734
Apr 9, 11 PM $ 0.00669
-0.32%
$ 6.58 million $ 257,975
Apr 9, 10 PM $ 0.00671
+0.02%
$ 6.6 million $ 258,569
Apr 9, 9 PM $ 0.00671
+0.42%
$ 6.6 million $ 258,799
Apr 9, 8 PM $ 0.00668
+0.39%
$ 6.58 million $ 259,804
Apr 9, 7 PM $ 0.00666
+0.12%
$ 6.55 million $ 260,601
Apr 9, 6 PM $ 0.00665
-1.14%
$ 6.54 million $ 261,780
Apr 9, 5 PM $ 0.00672
-0.01%
$ 6.62 million $ 263,679
Apr 9, 4 PM $ 0.00673
-0.53%
$ 6.62 million $ 265,809
Apr 9, 3 PM $ 0.00676
-0.53%
$ 6.66 million $ 266,775
Apr 9, 2 PM $ 0.0068
+1.76%
$ 6.69 million $ 267,893
Apr 9, 1 PM $ 0.00668
-0.02%
$ 6.57 million $ 273,994
Apr 9, 12 PM $ 0.00669
+0.22%
$ 6.58 million $ 274,699
Apr 9, 11 AM $ 0.00667
-0.09%
$ 6.57 million $ 240,501