Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $0.00745
+0.14%
$13.87 million $313,526
Jun 11, 10 PM $0.00744
+0.19%
$13.86 million $307,635
Jun 11, 9 PM $0.00743
-0.71%
$13.83 million $304,942
Jun 11, 8 PM $0.00747
+0.22%
$13.91 million $302,613
Jun 11, 7 PM $0.00745
+0.38%
$13.88 million $299,314
Jun 11, 6 PM $0.00743
-0.24%
$13.83 million $296,361
Jun 11, 5 PM $0.00744
-0.15%
$13.86 million $294,373
Jun 11, 4 PM $0.00745
-0.62%
$13.88 million $296,742
Jun 11, 3 PM $0.0075
+1.20%
$13.97 million $294,644
Jun 11, 2 PM $0.00741
+0.15%
$13.8 million $291,970
Jun 11, 1 PM $0.0074
-0.15%
$13.78 million $288,652
Jun 11, 12 PM $0.00741
+0.16%
$13.8 million $288,529
Jun 11, 11 AM $0.0074
-0.12%
$13.78 million $290,270
Jun 11, 10 AM $0.00741
+1.01%
$13.8 million $282,321
Jun 11, 9 AM $0.00733
-0.34%
$13.66 million $277,766
Jun 11, 8 AM $0.00736
+0.17%
$13.7 million $275,174
Jun 11, 7 AM $0.00735
-0.08%
$13.68 million $272,304
Jun 11, 6 AM $0.00735
-0.01%
$13.69 million $267,776
Jun 11, 5 AM $0.00735
-0.23%
$13.69 million $266,318
Jun 11, 4 AM $0.00737
+0.20%
$13.72 million $264,976
Jun 11, 3 AM $0.00735
+0.21%
$13.7 million $264,523
Jun 11, 2 AM $0.00734
+0.31%
$13.67 million $264,139
Jun 11, 1 AM $0.00732
+0.02%
$13.63 million $264,517
Jun 11, 12 AM $0.00732
+0.24%
$13.62 million $266,880
Jun 10, 11 PM $0.0073
-0.62%
$13.59 million $272,921
Jun 10, 10 PM $0.00734
-0.17%
$13.68 million $275,126
Jun 10, 9 PM $0.00736
-0.33%
$13.7 million $275,506
Jun 10, 8 PM $0.00738
+0.16%
$13.75 million $275,597
Jun 10, 7 PM $0.00737
-0.16%
$13.72 million $275,779
Jun 10, 6 PM $0.00738
+0.41%
$13.75 million $276,357
Jun 10, 5 PM $0.00735
+0.42%
$13.69 million $279,197
Jun 10, 4 PM $0.00732
+0.39%
$13.63 million $281,716
Jun 10, 3 PM $0.00729
-0.16%
$13.58 million $284,464
Jun 10, 2 PM $0.00731
-1.43%
$13.61 million $287,179
Jun 10, 1 PM $0.00741
+0.44%
$13.8 million $289,893
Jun 10, 12 PM $0.00738
+0.28%
$13.75 million $292,730
Jun 10, 11 AM $0.00736
-0.06%
$13.71 million $292,293
Jun 10, 10 AM $0.00736
+0.61%
$13.71 million $303,004
Jun 10, 9 AM $0.00732
+0.09%
$13.63 million $305,704
Jun 10, 8 AM $0.00731
+1.54%
$13.62 million $306,295
Jun 10, 7 AM $0.0072
+0.51%
$13.41 million $308,181
Jun 10, 6 AM $0.00716
+0.73%
$13.34 million $312,564
Jun 10, 5 AM $0.00711
+0.33%
$13.25 million $313,079
Jun 10, 4 AM $0.00709
+0.45%
$13.2 million $313,695
Jun 10, 3 AM $0.00706
+0.15%
$13.14 million $313,566
Jun 10, 2 AM $0.00705
-0.16%
$13.12 million $313,670
Jun 10, 1 AM $0.00706
-0.18%
$13.15 million $313,706
Jun 10, 12 AM $0.00707
-0.05%
$13.17 million $313,825
Jun 9, 11 PM $0.00707
+0.34%
$13.18 million $314,203
Jun 9, 10 PM $0.00705
-0.13%
$13.12 million $313,828