Decentrawood Historical Data

DEOD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00479
-2.74%
$ 3.16 million $ 228,648
Dec 12, 1 PM $ 0.00492
+0.05%
$ 3.25 million $ 231,994
Dec 12, 12 PM $ 0.00492
+0.51%
$ 3.25 million $ 231,547
Dec 12, 11 AM $ 0.00489
-0.03%
$ 3.23 million $ 226,377
Dec 12, 10 AM $ 0.00489
-0.23%
$ 3.23 million $ 225,933
Dec 12, 9 AM $ 0.0049
+0.73%
$ 3.24 million $ 224,511
Dec 12, 8 AM $ 0.00487
+0.06%
$ 3.21 million $ 227,454
Dec 12, 7 AM $ 0.00487
-0.06%
$ 3.21 million $ 229,505
Dec 12, 6 AM $ 0.00487
-0.15%
$ 3.21 million $ 229,972
Dec 12, 5 AM $ 0.00487
-0.25%
$ 3.21 million $ 229,998
Dec 12, 4 AM $ 0.00488
+0.03%
$ 3.22 million $ 230,336
Dec 12, 3 AM $ 0.00488
+0.05%
$ 3.22 million $ 229,334
Dec 12, 2 AM $ 0.00487
+0.09%
$ 3.22 million $ 226,014
Dec 12, 1 AM $ 0.00487
+1.60%
$ 3.22 million $ 226,019
Dec 12, 12 AM $ 0.00482
-1.33%
$ 3.19 million $ 227,611
Dec 11, 11 PM $ 0.00488
-0.33%
$ 3.2 million $ 230,323
Dec 11, 10 PM $ 0.0049
-0.09%
$ 3.23 million $ 226,244
Dec 11, 9 PM $ 0.00491
-0.22%
$ 3.24 million $ 221,188
Dec 11, 8 PM $ 0.00492
+0.51%
$ 3.25 million $ 216,966
Dec 11, 7 PM $ 0.0049
-0.57%
$ 3.23 million $ 213,417
Dec 11, 6 PM $ 0.00492
+1.62%
$ 3.25 million $ 209,709
Dec 11, 5 PM $ 0.0049
-0.04%
$ 3.24 million $ 208,419
Dec 11, 4 PM $ 0.00491
+0.08%
$ 3.24 million $ 206,322
Dec 11, 3 PM $ 0.0049
+0.39%
$ 3.24 million $ 203,899
Dec 11, 2 PM $ 0.00488
-1.30%
$ 3.22 million $ 202,455
Dec 11, 1 PM $ 0.00495
+0.02%
$ 3.27 million $ 202,055
Dec 11, 12 PM $ 0.00495
-0.59%
$ 3.27 million $ 202,147
Dec 11, 11 AM $ 0.00498
+0.85%
$ 3.29 million $ 207,330
Dec 11, 10 AM $ 0.00494
-0.42%
$ 3.26 million $ 207,796
Dec 11, 9 AM $ 0.00496
+2.05%
$ 3.27 million $ 207,949
Dec 11, 8 AM $ 0.00486
-0.09%
$ 3.21 million $ 210,105
Dec 11, 7 AM $ 0.00486
-2.52%
$ 3.21 million $ 211,078
Dec 11, 6 AM $ 0.00499
-0.01%
$ 3.29 million $ 212,284
Dec 11, 5 AM $ 0.00499
-0.35%
$ 3.29 million $ 212,447
Dec 11, 4 AM $ 0.00501
-0.54%
$ 3.31 million $ 212,589
Dec 11, 3 AM $ 0.00503
+0.06%
$ 3.32 million $ 214,249
Dec 11, 2 AM $ 0.00503
-0.44%
$ 3.32 million $ 217,783
Dec 11, 1 AM $ 0.00505
+1.46%
$ 3.34 million $ 217,783
Dec 11, 12 AM $ 0.00498
-1.03%
$ 3.29 million $ 217,958
Dec 10, 11 PM $ 0.00503
-0.66%
$ 3.32 million $ 219,211
Dec 10, 10 PM $ 0.00507
-0.09%
$ 3.35 million $ 222,330
Dec 10, 9 PM $ 0.00507
-0.22%
$ 3.35 million $ 227,435
Dec 10, 8 PM $ 0.00508
+0.74%
$ 3.36 million $ 231,919
Dec 10, 7 PM $ 0.00505
+0.15%
$ 3.33 million $ 235,230
Dec 10, 6 PM $ 0.00504
-0.74%
$ 3.33 million $ 238,843
Dec 10, 5 PM $ 0.00508
+0.94%
$ 3.35 million $ 242,516
Dec 10, 4 PM $ 0.00503
-0.11%
$ 3.32 million $ 245,522
Dec 10, 3 PM $ 0.00504
+0.09%
$ 3.33 million $ 249,418
Dec 10, 2 PM $ 0.00503
+0.01%
$ 3.32 million $ 250,708
Dec 10, 1 PM $ 0.00503
-0.14%
$ 3.32 million $ 250,062