Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.00705
-0.13%
$13.12 million $313,828
Jun 9, 9 PM $0.00705
+0.02%
$13.13 million $313,806
Jun 9, 8 PM $0.00705
+0.03%
$13.13 million $314,143
Jun 9, 7 PM $0.00705
+0.06%
$13.13 million $313,791
Jun 9, 6 PM $0.00704
+0.20%
$13.12 million $313,881
Jun 9, 5 PM $0.00703
+0.01%
$13.1 million $313,994
Jun 9, 4 PM $0.00703
+0.14%
$13.1 million $314,076
Jun 9, 3 PM $0.00702
+0.02%
$13.07 million $314,843
Jun 9, 2 PM $0.00702
+0.13%
$13.07 million $315,818
Jun 9, 1 PM $0.00701
+0.93%
$13.05 million $316,090
Jun 9, 12 PM $0.00694
-0.73%
$12.93 million $313,791
Jun 9, 11 AM $0.007
-0.31%
$13.03 million $312,905
Jun 9, 10 AM $0.00701
+2.81%
$13.06 million $310,782
Jun 9, 9 AM $0.00682
+1.27%
$12.7 million $312,707
Jun 9, 8 AM $0.00674
+0.45%
$12.55 million $312,668
Jun 9, 7 AM $0.00671
-0.52%
$12.49 million $311,917
Jun 9, 6 AM $0.00674
+0.27%
$12.56 million $310,257
Jun 9, 5 AM $0.00672
+0.14%
$12.52 million $309,766
Jun 9, 4 AM $0.00671
+0.03%
$12.5 million $309,044
Jun 9, 3 AM $0.00671
+0.13%
$12.5 million $308,521
Jun 9, 2 AM $0.0067
+0.24%
$12.49 million $307,856
Jun 9, 1 AM $0.00669
+0.05%
$12.46 million $307,605
Jun 9, 12 AM $0.00669
+0.27%
$12.45 million $307,670
Jun 8, 11 PM $0.00667
-0.03%
$12.42 million $307,071
Jun 8, 10 PM $0.00667
+0.14%
$12.42 million $307,430
Jun 8, 9 PM $0.00666
+0.10%
$12.4 million $307,920
Jun 8, 8 PM $0.00665
+0.03%
$12.38 million $307,653
Jun 8, 7 PM $0.00665
+0.30%
$12.38 million $307,124
Jun 8, 6 PM $0.00663
+0.33%
$12.35 million $307,291
Jun 8, 5 PM $0.00662
-0.07%
$12.32 million $307,586
Jun 8, 4 PM $0.00661
+0.44%
$12.31 million $307,785
Jun 8, 3 PM $0.00659
-1.52%
$12.26 million $307,289
Jun 8, 2 PM $0.00669
-0.06%
$12.45 million $307,169
Jun 8, 1 PM $0.00669
-0.19%
$12.46 million $308,726
Jun 8, 12 PM $0.0067
+0.04%
$12.48 million $310,618
Jun 8, 11 AM $0.0067
+0.38%
$12.48 million $311,017
Jun 8, 10 AM $0.00668
-0.05%
$12.43 million $311,175
Jun 8, 9 AM $0.00668
+0.03%
$12.44 million $310,237
Jun 8, 8 AM $0.00668
-0.29%
$12.43 million $311,340
Jun 8, 7 AM $0.0067
+0.11%
$12.47 million $313,020
Jun 8, 6 AM $0.00669
-0.42%
$12.46 million $316,778
Jun 8, 5 AM $0.00672
+0.17%
$12.51 million $318,759
Jun 8, 4 AM $0.0067
+0.64%
$12.48 million $319,906
Jun 8, 3 AM $0.00666
+0.24%
$12.4 million $320,642
Jun 8, 2 AM $0.00664
-0.36%
$12.37 million $321,928
Jun 8, 1 AM $0.00667
+0.21%
$12.42 million $322,304
Jun 8, 12 AM $0.00665
+0.00%
$12.39 million $320,179
Jun 7, 11 PM $0.00665
-0.11%
$12.39 million $320,729
Jun 7, 10 PM $0.00666
-0.16%
$12.4 million $322,089
Jun 7, 9 PM $0.00667
+0.42%
$12.42 million $325,173