Decentrawood Historical Data

DEOD Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00668
+0.34%
$ 6.58 million $ 245,699
Apr 9, 9 AM $ 0.00666
-0.63%
$ 6.55 million $ 243,175
Apr 9, 8 AM $ 0.00673
+0.19%
$ 6.62 million $ 278,739
Apr 9, 7 AM $ 0.00672
+1.26%
$ 6.61 million $ 246,119
Apr 9, 6 AM $ 0.00663
-0.88%
$ 6.53 million $ 247,559
Apr 9, 5 AM $ 0.00669
-0.38%
$ 6.58 million $ 249,182
Apr 9, 4 AM $ 0.00672
+2.25%
$ 6.62 million $ 250,269
Apr 9, 3 AM $ 0.00657
-0.10%
$ 6.46 million $ 280,499
Apr 9, 2 AM $ 0.00657
+0.14%
$ 6.47 million $ 278,799
Apr 9, 1 AM $ 0.00656
+0.04%
$ 6.46 million $ 276,295
Apr 9, 12 AM $ 0.00656
+0.18%
$ 6.46 million $ 273,779
Apr 8, 11 PM $ 0.00655
-0.07%
$ 6.45 million $ 271,582
Apr 8, 10 PM $ 0.00658
+0.03%
$ 6.47 million $ 269,132
Apr 8, 9 PM $ 0.00657
-0.40%
$ 6.47 million $ 264,677
Apr 8, 8 PM $ 0.0066
+0.22%
$ 6.49 million $ 262,435
Apr 8, 7 PM $ 0.00658
+0.11%
$ 6.48 million $ 259,741
Apr 8, 6 PM $ 0.00657
-0.10%
$ 6.47 million $ 255,025
Apr 8, 5 PM $ 0.0066
+0.21%
$ 6.49 million $ 249,797
Apr 8, 4 PM $ 0.00658
+0.22%
$ 6.48 million $ 249,616
Apr 8, 3 PM $ 0.00656
-0.01%
$ 6.46 million $ 214,971
Apr 8, 2 PM $ 0.00656
+0.28%
$ 6.46 million $ 252,045
Apr 8, 1 PM $ 0.00655
-0.13%
$ 6.44 million $ 252,666
Apr 8, 12 PM $ 0.00655
-0.19%
$ 6.45 million $ 252,695
Apr 8, 11 AM $ 0.00657
+0.07%
$ 6.46 million $ 250,380
Apr 8, 10 AM $ 0.00656
-0.14%
$ 6.46 million $ 211,421
Apr 8, 9 AM $ 0.00657
-0.98%
$ 6.47 million $ 211,032
Apr 8, 8 AM $ 0.00664
+0.87%
$ 6.54 million $ 245,208
Apr 8, 7 AM $ 0.00658
+0.42%
$ 6.48 million $ 208,682
Apr 8, 6 AM $ 0.00655
+0.41%
$ 6.45 million $ 208,952
Apr 8, 5 AM $ 0.00654
-0.35%
$ 6.43 million $ 208,832
Apr 8, 4 AM $ 0.00656
+0.52%
$ 6.46 million $ 209,051
Apr 8, 3 AM $ 0.00653
+0.87%
$ 6.43 million $ 211,821
Apr 8, 2 AM $ 0.00647
+0.34%
$ 6.37 million $ 248,449
Apr 8, 1 AM $ 0.00645
+0.49%
$ 6.35 million $ 248,997
Apr 8, 12 AM $ 0.00642
-0.85%
$ 6.32 million $ 211,124
Apr 7, 11 PM $ 0.00648
-0.01%
$ 6.37 million $ 250,387
Apr 7, 10 PM $ 0.00648
-0.68%
$ 6.37 million $ 251,018
Apr 7, 9 PM $ 0.00652
-0.40%
$ 6.42 million $ 254,410
Apr 7, 8 PM $ 0.00655
-0.10%
$ 6.44 million $ 255,139
Apr 7, 7 PM $ 0.00655
-0.21%
$ 6.45 million $ 254,812
Apr 7, 6 PM $ 0.00657
+0.70%
$ 6.46 million $ 254,064
Apr 7, 5 PM $ 0.00652
+0.99%
$ 6.42 million $ 209,401
Apr 7, 4 PM $ 0.00646
+0.09%
$ 6.35 million $ 198,923
Apr 7, 3 PM $ 0.00645
+0.09%
$ 6.35 million $ 190,985
Apr 7, 2 PM $ 0.00645
-0.92%
$ 6.34 million $ 183,820
Apr 7, 1 PM $ 0.00651
-0.37%
$ 6.41 million $ 218,198
Apr 7, 12 PM $ 0.00653
+0.31%
$ 6.43 million $ 213,610
Apr 7, 11 AM $ 0.00651
+0.11%
$ 6.41 million $ 172,303
Apr 7, 10 AM $ 0.0065
+0.03%
$ 6.4 million $ 205,158
Apr 7, 9 AM $ 0.0065
-0.25%
$ 6.4 million $ 202,360