Decentrawood Historical Data

DEOD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0061
+0.06%
$ 2.85 million $ 231,767
Feb 7, 2 PM $ 0.00612
+0.29%
$ 2.86 million $ 232,638
Feb 7, 1 PM $ 0.00611
+0.47%
$ 2.86 million $ 230,818
Feb 7, 12 PM $ 0.00606
-0.29%
$ 2.84 million $ 231,656
Feb 7, 11 AM $ 0.00608
+0.54%
$ 2.85 million $ 231,945
Feb 7, 10 AM $ 0.00605
+0.08%
$ 2.83 million $ 231,822
Feb 7, 9 AM $ 0.00604
-0.24%
$ 2.82 million $ 231,922
Feb 7, 8 AM $ 0.00605
-0.72%
$ 2.83 million $ 232,279
Feb 7, 7 AM $ 0.0061
-0.68%
$ 2.85 million $ 234,332
Feb 7, 6 AM $ 0.00614
+0.46%
$ 2.87 million $ 235,845
Feb 7, 5 AM $ 0.00611
+0.29%
$ 2.86 million $ 237,400
Feb 7, 4 AM $ 0.00609
-0.04%
$ 2.85 million $ 238,378
Feb 7, 3 AM $ 0.00609
+0.13%
$ 2.85 million $ 237,582
Feb 7, 2 AM $ 0.00609
+0.19%
$ 2.85 million $ 238,085
Feb 7, 1 AM $ 0.00608
-0.17%
$ 2.84 million $ 240,333
Feb 7, 12 AM $ 0.00609
+0.54%
$ 2.85 million $ 240,524
Feb 6, 11 PM $ 0.00606
+0.00%
$ 2.83 million $ 240,608
Feb 6, 10 PM $ 0.00606
-0.18%
$ 2.83 million $ 237,984
Feb 6, 9 PM $ 0.00607
-0.05%
$ 2.84 million $ 238,979
Feb 6, 8 PM $ 0.00607
-0.32%
$ 2.84 million $ 238,594
Feb 6, 7 PM $ 0.00609
-0.05%
$ 2.85 million $ 239,322
Feb 6, 6 PM $ 0.00609
+0.21%
$ 2.85 million $ 241,156
Feb 6, 5 PM $ 0.00608
-0.36%
$ 2.84 million $ 243,192
Feb 6, 4 PM $ 0.00611
+0.10%
$ 2.85 million $ 244,776
Feb 6, 3 PM $ 0.0061
+0.11%
$ 2.85 million $ 246,044
Feb 6, 2 PM $ 0.00609
-0.06%
$ 2.84 million $ 247,085
Feb 6, 1 PM $ 0.0061
+0.20%
$ 2.85 million $ 250,656
Feb 6, 12 PM $ 0.00609
-0.34%
$ 2.85 million $ 251,172
Feb 6, 11 AM $ 0.00611
+0.04%
$ 2.86 million $ 249,178
Feb 6, 10 AM $ 0.00614
+0.48%
$ 2.81 million $ 247,144
Feb 6, 9 AM $ 0.00611
-0.09%
$ 2.85 million $ 248,248
Feb 6, 8 AM $ 0.00611
-1.35%
$ 2.86 million $ 249,793
Feb 6, 7 AM $ 0.00619
+0.49%
$ 2.9 million $ 249,558
Feb 6, 6 AM $ 0.00617
-0.24%
$ 2.88 million $ 249,106
Feb 6, 5 AM $ 0.00618
-0.13%
$ 2.89 million $ 248,630
Feb 6, 4 AM $ 0.00619
-0.48%
$ 2.89 million $ 247,596
Feb 6, 3 AM $ 0.00622
-0.10%
$ 2.91 million $ 248,933
Feb 6, 2 AM $ 0.00622
+0.91%
$ 2.91 million $ 249,027
Feb 6, 1 AM $ 0.00617
-2.27%
$ 2.89 million $ 249,161
Feb 6, 12 AM $ 0.00632
+0.14%
$ 2.95 million $ 248,621
Feb 5, 11 PM $ 0.00631
-0.26%
$ 2.95 million $ 248,701
Feb 5, 10 PM $ 0.00633
-0.56%
$ 2.96 million $ 252,254
Feb 5, 9 PM $ 0.00636
-0.34%
$ 2.97 million $ 252,448
Feb 5, 8 PM $ 0.00639
+1.22%
$ 2.99 million $ 254,293
Feb 5, 7 PM $ 0.00631
+0.12%
$ 2.95 million $ 253,587
Feb 5, 6 PM $ 0.0063
+0.05%
$ 2.95 million $ 250,830
Feb 5, 5 PM $ 0.0063
+0.32%
$ 2.95 million $ 249,098
Feb 5, 4 PM $ 0.00628
-0.01%
$ 2.94 million $ 251,222
Feb 5, 3 PM $ 0.00628
-0.18%
$ 2.94 million $ 250,252
Feb 5, 2 PM $ 0.00629
-0.49%
$ 2.94 million $ 248,545