Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 PM $0.00664
-0.52%
$12.37 million $326,900
Jun 7, 7 PM $0.00668
+0.63%
$12.43 million $329,377
Jun 7, 6 PM $0.00663
+0.18%
$12.35 million $330,841
Jun 7, 5 PM $0.00662
-0.02%
$12.33 million $332,101
Jun 7, 4 PM $0.00662
-0.14%
$12.32 million $336,556
Jun 7, 3 PM $0.00663
+0.05%
$12.34 million $338,226
Jun 7, 2 PM $0.00662
+0.48%
$12.34 million $339,099
Jun 7, 1 PM $0.00659
-0.49%
$12.28 million $339,140
Jun 7, 12 PM $0.00662
+0.25%
$12.34 million $337,910
Jun 7, 11 AM $0.00661
+0.10%
$12.3 million $338,410
Jun 7, 10 AM $0.00659
-0.22%
$12.28 million $337,674
Jun 7, 9 AM $0.00661
+0.30%
$12.31 million $340,584
Jun 7, 8 AM $0.00659
+0.10%
$12.27 million $340,346
Jun 7, 7 AM $0.00658
-0.37%
$12.26 million $208,340
Jun 7, 6 AM $0.00661
+0.29%
$12.31 million $337,477
Jun 7, 5 AM $0.00659
-0.10%
$12.27 million $336,198
Jun 7, 4 AM $0.0066
+0.72%
$12.28 million $336,134
Jun 7, 3 AM $0.00655
-0.13%
$12.19 million $331,171
Jun 7, 2 AM $0.00656
+0.07%
$12.21 million $325,566
Jun 7, 1 AM $0.00655
+0.19%
$12.2 million $320,955
Jun 7, 12 AM $0.00653
-0.43%
$12.17 million $319,771
Jun 6, 11 PM $0.00656
+0.07%
$12.22 million $319,524
Jun 6, 10 PM $0.00655
+0.05%
$12.21 million $318,550
Jun 6, 9 PM $0.00655
+0.11%
$12.2 million $317,354
Jun 6, 8 PM $0.00654
+0.38%
$12.19 million $315,990
Jun 6, 7 PM $0.00652
-0.39%
$12.14 million $314,628
Jun 6, 6 PM $0.00654
-0.05%
$12.18 million $313,470
Jun 6, 5 PM $0.00654
-1.71%
$12.19 million $312,034
Jun 6, 4 PM $0.00666
-0.17%
$12.4 million $305,569
Jun 6, 3 PM $0.00667
-0.06%
$12.42 million $304,087
Jun 6, 2 PM $0.00667
+0.04%
$12.43 million $302,897
Jun 6, 1 PM $0.00667
-0.14%
$12.42 million $301,431
Jun 6, 12 PM $0.00668
+1.00%
$12.44 million $301,477
Jun 6, 11 AM $0.00662
+0.34%
$12.32 million $300,572
Jun 6, 10 AM $0.00659
-0.27%
$12.28 million $300,351
Jun 6, 9 AM $0.00661
+0.13%
$12.31 million $298,057
Jun 6, 8 AM $0.0066
+0.11%
$12.28 million $302,457
Jun 6, 7 AM $0.00659
-0.65%
$12.26 million $303,983
Jun 6, 6 AM $0.00662
+0.02%
$12.34 million $302,147
Jun 6, 5 AM $0.00662
+0.15%
$12.33 million $300,579
Jun 6, 4 AM $0.00662
-0.58%
$12.32 million $299,594
Jun 6, 3 AM $0.00666
+0.08%
$12.4 million $303,503
Jun 6, 2 AM $0.00665
+0.45%
$12.39 million $307,725
Jun 6, 1 AM $0.00662
+0.26%
$12.33 million $311,288
Jun 6, 12 AM $0.0066
-0.01%
$12.3 million $313,963
Jun 5, 11 PM $0.0066
-0.05%
$12.3 million $313,619
Jun 5, 10 PM $0.00661
+0.11%
$12.3 million $312,176
Jun 5, 9 PM $0.0066
+0.06%
$12.29 million $310,896
Jun 5, 8 PM $0.00659
-0.02%
$12.28 million $306,181
Jun 5, 7 PM $0.0066
+0.04%
$12.28 million $304,664