Decentrawood Historical Data

DEOD Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0065
-0.25%
$ 6.4 million $ 202,360
Apr 7, 8 AM $ 0.00652
-0.56%
$ 6.41 million $ 200,918
Apr 7, 7 AM $ 0.00656
+0.09%
$ 6.45 million $ 198,921
Apr 7, 6 AM $ 0.00655
-0.74%
$ 6.45 million $ 196,037
Apr 7, 5 AM $ 0.00659
+0.25%
$ 6.48 million $ 192,873
Apr 7, 4 AM $ 0.00658
+0.37%
$ 6.48 million $ 190,630
Apr 7, 3 AM $ 0.00657
-1.11%
$ 6.46 million $ 188,847
Apr 7, 2 AM $ 0.00664
-0.06%
$ 6.54 million $ 189,503
Apr 7, 1 AM $ 0.00664
-0.04%
$ 6.54 million $ 189,841
Apr 7, 12 AM $ 0.00665
+0.92%
$ 6.54 million $ 190,180
Apr 6, 11 PM $ 0.00659
-0.02%
$ 6.48 million $ 188,960
Apr 6, 10 PM $ 0.00659
+0.73%
$ 6.48 million $ 187,440
Apr 6, 9 PM $ 0.00654
+0.18%
$ 6.44 million $ 185,294
Apr 6, 8 PM $ 0.00653
+0.52%
$ 6.42 million $ 183,380
Apr 6, 7 PM $ 0.00661
-3.10%
$ 6.51 million $ 138,229
Apr 6, 6 PM $ 0.00686
+1.84%
$ 6.75 million $ 81,221
Apr 6, 5 PM $ 0.00674
+0.21%
$ 6.63 million $ 192,288
Apr 6, 4 PM $ 0.00672
-0.20%
$ 6.62 million $ 199,622
Apr 6, 3 PM $ 0.00674
+0.19%
$ 6.63 million $ 204,511
Apr 6, 2 PM $ 0.00672
+0.13%
$ 6.62 million $ 208,637
Apr 6, 1 PM $ 0.00671
+1.87%
$ 6.61 million $ 171,353
Apr 6, 12 PM $ 0.00668
-0.12%
$ 6.58 million $ 219,766
Apr 6, 11 AM $ 0.00667
+0.62%
$ 6.57 million $ 215,951
Apr 6, 10 AM $ 0.00663
+0.00%
$ 6.53 million $ 216,695
Apr 6, 9 AM $ 0.00663
+0.06%
$ 6.53 million $ 214,739
Apr 6, 8 AM $ 0.00663
+0.33%
$ 6.52 million $ 216,396
Apr 6, 7 AM $ 0.00661
-0.53%
$ 6.5 million $ 219,756
Apr 6, 6 AM $ 0.00665
-0.55%
$ 6.54 million $ 222,761
Apr 6, 5 AM $ 0.00668
-0.87%
$ 6.58 million $ 176,032
Apr 6, 4 AM $ 0.00674
+0.00%
$ 6.64 million $ 228,812
Apr 6, 3 AM $ 0.00674
+0.13%
$ 6.63 million $ 232,491
Apr 6, 2 AM $ 0.00673
-0.35%
$ 6.63 million $ 235,923
Apr 6, 1 AM $ 0.00676
-0.06%
$ 6.65 million $ 239,284
Apr 6, 12 AM $ 0.00676
-0.30%
$ 6.66 million $ 243,308
Apr 5, 11 PM $ 0.00678
+0.10%
$ 6.68 million $ 249,335
Apr 5, 10 PM $ 0.00678
+0.00%
$ 6.67 million $ 254,762
Apr 5, 9 PM $ 0.00678
-0.19%
$ 6.67 million $ 259,817
Apr 5, 8 PM $ 0.00679
-0.23%
$ 6.68 million $ 265,508
Apr 5, 7 PM $ 0.00681
-0.08%
$ 6.7 million $ 270,420
Apr 5, 6 PM $ 0.00681
-0.04%
$ 6.7 million $ 274,713
Apr 5, 5 PM $ 0.00681
-0.45%
$ 6.7 million $ 278,423
Apr 5, 4 PM $ 0.00684
-0.08%
$ 6.73 million $ 281,764
Apr 5, 3 PM $ 0.00684
-0.96%
$ 6.73 million $ 285,589
Apr 5, 2 PM $ 0.00691
+0.17%
$ 6.8 million $ 243,064
Apr 5, 1 PM $ 0.0069
-0.20%
$ 6.79 million $ 245,646
Apr 5, 12 PM $ 0.00692
-0.23%
$ 6.81 million $ 248,075
Apr 5, 11 AM $ 0.00693
+0.86%
$ 6.82 million $ 296,604
Apr 5, 10 AM $ 0.00688
+0.53%
$ 6.77 million $ 301,049
Apr 5, 9 AM $ 0.00684
-0.07%
$ 6.73 million $ 306,329
Apr 5, 8 AM $ 0.00684
+0.15%
$ 6.74 million $ 308,230