Decentrawood Historical Data

DEOD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00629
-0.49%
$ 2.94 million $ 248,545
Feb 5, 1 PM $ 0.00629
-0.09%
$ 2.94 million $ 249,331
Feb 5, 12 PM $ 0.00629
-0.28%
$ 2.94 million $ 251,585
Feb 5, 11 AM $ 0.00631
+0.08%
$ 2.95 million $ 256,514
Feb 5, 10 AM $ 0.0063
+0.06%
$ 2.95 million $ 256,919
Feb 5, 9 AM $ 0.0063
+0.31%
$ 2.95 million $ 252,252
Feb 5, 8 AM $ 0.00628
-0.43%
$ 2.94 million $ 248,909
Feb 5, 7 AM $ 0.00631
+0.64%
$ 2.95 million $ 247,419
Feb 5, 6 AM $ 0.00627
-0.57%
$ 2.93 million $ 246,314
Feb 5, 5 AM $ 0.0063
+0.32%
$ 2.95 million $ 245,142
Feb 5, 4 AM $ 0.00628
-0.73%
$ 2.94 million $ 244,857
Feb 5, 3 AM $ 0.00633
+0.20%
$ 2.96 million $ 242,761
Feb 5, 2 AM $ 0.00632
-0.14%
$ 2.95 million $ 241,966
Feb 5, 1 AM $ 0.00632
+0.50%
$ 2.96 million $ 240,871
Feb 5, 12 AM $ 0.00629
-0.67%
$ 2.94 million $ 243,029
Feb 4, 11 PM $ 0.00633
-0.49%
$ 2.96 million $ 244,386
Feb 4, 10 PM $ 0.00638
+0.33%
$ 2.98 million $ 245,045
Feb 4, 9 PM $ 0.00636
+0.13%
$ 2.97 million $ 245,175
Feb 4, 8 PM $ 0.00635
+0.82%
$ 2.97 million $ 245,079
Feb 4, 7 PM $ 0.0063
-0.42%
$ 2.95 million $ 242,668
Feb 4, 6 PM $ 0.00633
-0.67%
$ 2.96 million $ 241,970
Feb 4, 5 PM $ 0.0064
+0.19%
$ 2.98 million $ 243,262
Feb 4, 4 PM $ 0.00639
-0.23%
$ 2.99 million $ 240,072
Feb 4, 3 PM $ 0.0064
+0.13%
$ 2.99 million $ 240,327
Feb 4, 2 PM $ 0.00639
+0.02%
$ 2.99 million $ 241,694
Feb 4, 1 PM $ 0.00637
-0.25%
$ 2.98 million $ 241,413
Feb 4, 12 PM $ 0.00639
-0.18%
$ 2.99 million $ 242,819
Feb 4, 11 AM $ 0.0064
+0.08%
$ 2.99 million $ 242,159
Feb 4, 10 AM $ 0.0064
+0.24%
$ 2.99 million $ 243,670
Feb 4, 9 AM $ 0.00638
-1.38%
$ 2.98 million $ 247,939
Feb 4, 8 AM $ 0.00648
+0.40%
$ 3.03 million $ 249,466
Feb 4, 7 AM $ 0.00646
-0.29%
$ 3.02 million $ 248,269
Feb 4, 6 AM $ 0.00648
+0.72%
$ 3.03 million $ 247,799
Feb 4, 5 AM $ 0.00643
-0.12%
$ 3.01 million $ 247,291
Feb 4, 4 AM $ 0.00646
-0.67%
$ 3.01 million $ 246,991
Feb 4, 3 AM $ 0.0065
-1.59%
$ 3.04 million $ 248,102
Feb 4, 2 AM $ 0.0066
-0.35%
$ 3.09 million $ 248,838
Feb 4, 1 AM $ 0.00663
-0.20%
$ 3.1 million $ 243,873
Feb 4, 12 AM $ 0.00664
-0.65%
$ 3.11 million $ 238,859
Feb 3, 11 PM $ 0.00668
+0.60%
$ 3.12 million $ 237,688
Feb 3, 10 PM $ 0.00664
+0.34%
$ 3.11 million $ 236,430
Feb 3, 9 PM $ 0.00662
-0.53%
$ 3.1 million $ 235,196
Feb 3, 8 PM $ 0.00665
+0.84%
$ 3.11 million $ 232,980
Feb 3, 7 PM $ 0.0066
+0.05%
$ 3.09 million $ 234,744
Feb 3, 6 PM $ 0.0066
-0.73%
$ 3.09 million $ 234,004
Feb 3, 5 PM $ 0.00664
-0.27%
$ 3.11 million $ 232,188
Feb 3, 4 PM $ 0.00666
-1.33%
$ 3.11 million $ 231,340
Feb 3, 3 PM $ 0.00675
-0.81%
$ 3.08 million $ 231,492
Feb 3, 2 PM $ 0.00678
+0.15%
$ 3.17 million $ 228,897
Feb 3, 1 PM $ 0.00676
+0.33%
$ 3.16 million $ 225,530