Decentrawood Historical Data

DEOD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.00503
+0.01%
$ 3.32 million $ 250,708
Dec 10, 1 PM $ 0.00503
-0.14%
$ 3.32 million $ 250,062
Dec 10, 12 PM $ 0.00504
-0.07%
$ 3.33 million $ 249,723
Dec 10, 11 AM $ 0.00504
-0.54%
$ 3.33 million $ 256,380
Dec 10, 10 AM $ 0.00506
-0.31%
$ 3.34 million $ 256,352
Dec 10, 9 AM $ 0.00508
+0.05%
$ 3.35 million $ 256,205
Dec 10, 8 AM $ 0.00507
-1.82%
$ 3.35 million $ 253,341
Dec 10, 7 AM $ 0.00516
+2.14%
$ 3.41 million $ 245,311
Dec 10, 6 AM $ 0.00505
-0.19%
$ 3.34 million $ 237,660
Dec 10, 5 AM $ 0.00506
-0.15%
$ 3.34 million $ 235,317
Dec 10, 4 AM $ 0.00506
-0.61%
$ 3.34 million $ 235,086
Dec 10, 3 AM $ 0.00509
-0.03%
$ 3.36 million $ 234,753
Dec 10, 2 AM $ 0.0051
+0.13%
$ 3.37 million $ 233,991
Dec 10, 1 AM $ 0.00509
-0.05%
$ 3.36 million $ 233,169
Dec 10, 12 AM $ 0.00509
+0.19%
$ 3.36 million $ 233,388
Dec 9, 11 PM $ 0.00508
+0.71%
$ 3.36 million $ 233,437
Dec 9, 10 PM $ 0.00504
-1.04%
$ 3.32 million $ 235,654
Dec 9, 9 PM $ 0.00509
+0.04%
$ 3.36 million $ 236,019
Dec 9, 8 PM $ 0.00509
-0.23%
$ 3.36 million $ 236,081
Dec 9, 7 PM $ 0.0051
+0.67%
$ 3.37 million $ 236,568
Dec 9, 6 PM $ 0.00507
-0.12%
$ 3.35 million $ 236,681
Dec 9, 5 PM $ 0.00507
+1.14%
$ 3.35 million $ 236,633
Dec 9, 4 PM $ 0.00502
+0.27%
$ 3.31 million $ 237,640
Dec 9, 3 PM $ 0.005
-0.85%
$ 3.3 million $ 237,873
Dec 9, 2 PM $ 0.00505
+0.67%
$ 3.33 million $ 237,948
Dec 9, 1 PM $ 0.00501
+0.00%
$ 3.31 million $ 238,651
Dec 9, 12 PM $ 0.00501
+0.09%
$ 3.31 million $ 238,295
Dec 9, 11 AM $ 0.00501
-1.20%
$ 3.3 million $ 229,115
Dec 9, 10 AM $ 0.00507
-0.25%
$ 3.34 million $ 225,912
Dec 9, 9 AM $ 0.00508
+0.05%
$ 3.35 million $ 222,956
Dec 9, 8 AM $ 0.00507
-0.21%
$ 3.34 million $ 219,094
Dec 9, 7 AM $ 0.00507
-0.79%
$ 3.35 million $ 220,081
Dec 9, 6 AM $ 0.00511
+0.78%
$ 3.37 million $ 221,590
Dec 9, 5 AM $ 0.00507
-0.07%
$ 3.35 million $ 217,145
Dec 9, 4 AM $ 0.00508
-0.58%
$ 3.35 million $ 211,959
Dec 9, 3 AM $ 0.00509
-1.64%
$ 3.36 million $ 207,532
Dec 9, 2 AM $ 0.00517
+0.00%
$ 3.41 million $ 205,035
Dec 9, 1 AM $ 0.00517
+1.19%
$ 3.41 million $ 199,798
Dec 9, 12 AM $ 0.00511
+0.10%
$ 3.37 million $ 196,842
Dec 8, 11 PM $ 0.00511
+0.16%
$ 3.37 million $ 192,989
Dec 8, 10 PM $ 0.00509
+0.21%
$ 3.36 million $ 186,520
Dec 8, 9 PM $ 0.00508
+0.11%
$ 3.36 million $ 183,750
Dec 8, 8 PM $ 0.00508
+0.09%
$ 3.35 million $ 184,028
Dec 8, 7 PM $ 0.00508
-0.42%
$ 3.35 million $ 184,384
Dec 8, 6 PM $ 0.0051
+0.27%
$ 3.37 million $ 184,698
Dec 8, 5 PM $ 0.00509
-0.03%
$ 3.36 million $ 185,094
Dec 8, 4 PM $ 0.0051
+0.57%
$ 3.36 million $ 180,164
Dec 8, 3 PM $ 0.00507
-0.45%
$ 3.34 million $ 175,272
Dec 8, 2 PM $ 0.00509
+0.24%
$ 3.36 million $ 177,277
Dec 8, 1 PM $ 0.00505
-1.49%
$ 3.33 million $ 177,708