Decentrawood Historical Data

DEOD Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00684
+0.15%
$ 6.74 million $ 308,230
Apr 5, 7 AM $ 0.00683
+0.04%
$ 6.72 million $ 308,808
Apr 5, 6 AM $ 0.00683
+0.28%
$ 6.72 million $ 308,975
Apr 5, 5 AM $ 0.00681
+0.01%
$ 6.7 million $ 309,148
Apr 5, 4 AM $ 0.00681
+0.41%
$ 6.71 million $ 309,266
Apr 5, 3 AM $ 0.00679
-0.38%
$ 6.68 million $ 309,262
Apr 5, 2 AM $ 0.00681
+0.43%
$ 6.7 million $ 309,426
Apr 5, 1 AM $ 0.00678
+0.20%
$ 6.67 million $ 309,367
Apr 5, 12 AM $ 0.00677
+0.03%
$ 6.66 million $ 308,913
Apr 4, 11 PM $ 0.00677
-0.19%
$ 6.66 million $ 309,062
Apr 4, 10 PM $ 0.00679
+0.10%
$ 6.68 million $ 309,033
Apr 4, 9 PM $ 0.00678
+0.33%
$ 6.67 million $ 308,985
Apr 4, 8 PM $ 0.00676
-0.30%
$ 6.65 million $ 309,451
Apr 4, 7 PM $ 0.00678
-0.09%
$ 6.67 million $ 309,405
Apr 4, 6 PM $ 0.00678
-0.37%
$ 6.68 million $ 309,322
Apr 4, 5 PM $ 0.00681
-0.12%
$ 6.7 million $ 309,246
Apr 4, 4 PM $ 0.00682
-0.51%
$ 6.71 million $ 309,764
Apr 4, 3 PM $ 0.00686
-0.28%
$ 6.75 million $ 310,055
Apr 4, 2 PM $ 0.00688
-0.58%
$ 6.77 million $ 308,457
Apr 4, 1 PM $ 0.00692
+0.08%
$ 6.81 million $ 301,025
Apr 4, 12 PM $ 0.00691
-0.42%
$ 6.8 million $ 299,525
Apr 4, 11 AM $ 0.00695
-0.17%
$ 6.84 million $ 298,236
Apr 4, 10 AM $ 0.00696
+0.83%
$ 6.85 million $ 298,121
Apr 4, 9 AM $ 0.00692
+0.30%
$ 6.81 million $ 299,298
Apr 4, 8 AM $ 0.0069
+1.45%
$ 6.79 million $ 297,598
Apr 4, 7 AM $ 0.0068
+0.05%
$ 6.69 million $ 297,497
Apr 4, 6 AM $ 0.0068
+0.30%
$ 6.69 million $ 297,096
Apr 4, 5 AM $ 0.00678
+0.12%
$ 6.67 million $ 297,040
Apr 4, 4 AM $ 0.00677
+0.26%
$ 6.66 million $ 297,400
Apr 4, 3 AM $ 0.00675
+0.26%
$ 6.65 million $ 297,131
Apr 4, 2 AM $ 0.00674
+0.22%
$ 6.63 million $ 297,098
Apr 4, 1 AM $ 0.00672
+0.09%
$ 6.62 million $ 296,914
Apr 4, 12 AM $ 0.00671
-0.32%
$ 6.61 million $ 297,458
Apr 3, 11 PM $ 0.00674
-0.50%
$ 6.63 million $ 297,797
Apr 3, 10 PM $ 0.00677
-0.12%
$ 6.66 million $ 298,119
Apr 3, 9 PM $ 0.00678
-0.39%
$ 6.67 million $ 297,793
Apr 3, 8 PM $ 0.0068
+0.40%
$ 6.69 million $ 297,311
Apr 3, 7 PM $ 0.00677
+0.30%
$ 6.66 million $ 296,895
Apr 3, 6 PM $ 0.00675
+0.21%
$ 6.64 million $ 296,503
Apr 3, 5 PM $ 0.00674
+0.48%
$ 6.63 million $ 297,293
Apr 3, 4 PM $ 0.00671
+0.54%
$ 6.6 million $ 297,035
Apr 3, 3 PM $ 0.00667
-1.03%
$ 6.57 million $ 297,366
Apr 3, 2 PM $ 0.00674
-0.82%
$ 6.63 million $ 298,897
Apr 3, 1 PM $ 0.00679
-0.31%
$ 6.68 million $ 303,632
Apr 3, 12 PM $ 0.00681
-0.05%
$ 6.71 million $ 307,491
Apr 3, 11 AM $ 0.00682
-0.62%
$ 6.71 million $ 309,631
Apr 3, 10 AM $ 0.00686
-2.19%
$ 6.75 million $ 309,790
Apr 3, 9 AM $ 0.00698
-0.08%
$ 6.87 million $ 264,035
Apr 3, 8 AM $ 0.00699
+1.15%
$ 6.88 million $ 266,691
Apr 3, 7 AM $ 0.00691
+0.58%
$ 6.8 million $ 312,487