Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $0.0066
+0.04%
$12.28 million $304,664
Jun 5, 6 PM $0.00659
-0.19%
$12.28 million $304,563
Jun 5, 5 PM $0.00661
-0.20%
$12.3 million $304,441
Jun 5, 4 PM $0.00662
-0.04%
$12.33 million $305,420
Jun 5, 3 PM $0.00662
-0.13%
$12.33 million $305,643
Jun 5, 2 PM $0.00663
+0.03%
$12.35 million $305,225
Jun 5, 1 PM $0.00663
-0.16%
$12.35 million $301,111
Jun 5, 12 PM $0.00664
-0.14%
$12.37 million $300,942
Jun 5, 11 AM $0.00665
-0.04%
$12.38 million $300,942
Jun 5, 10 AM $0.00665
-0.07%
$12.39 million $301,401
Jun 5, 9 AM $0.00666
+0.62%
$12.4 million $302,561
Jun 5, 8 AM $0.00662
-0.62%
$12.32 million $298,117
Jun 5, 7 AM $0.00666
+0.39%
$12.4 million $296,895
Jun 5, 6 AM $0.00663
+0.02%
$12.35 million $299,414
Jun 5, 5 AM $0.00663
-0.01%
$12.35 million $301,343
Jun 5, 4 AM $0.00663
+0.73%
$12.35 million $302,373
Jun 5, 3 AM $0.0066
-0.01%
$12.28 million $302,136
Jun 5, 2 AM $0.0066
-0.10%
$12.28 million $303,295
Jun 5, 1 AM $0.0066
+0.27%
$12.3 million $304,608
Jun 5, 12 AM $0.00659
+0.02%
$12.26 million $305,698
Jun 4, 11 PM $0.00658
-0.25%
$12.26 million $306,519
Jun 4, 10 PM $0.0066
+0.22%
$12.3 million $307,509
Jun 4, 9 PM $0.00659
-0.19%
$12.27 million $308,754
Jun 4, 8 PM $0.0066
-0.14%
$12.29 million $313,903
Jun 4, 7 PM $0.00661
+0.08%
$12.31 million $315,531
Jun 4, 6 PM $0.0066
+0.14%
$12.3 million $315,581
Jun 4, 5 PM $0.00659
+0.00%
$12.28 million $314,369
Jun 4, 4 PM $0.00659
-0.06%
$12.28 million $310,557
Jun 4, 3 PM $0.0066
-0.20%
$12.29 million $309,370
Jun 4, 2 PM $0.00661
+0.21%
$12.31 million $310,593
Jun 4, 1 PM $0.0066
-0.15%
$12.28 million $315,480
Jun 4, 12 PM $0.0066
+0.13%
$12.3 million $316,621
Jun 4, 11 AM $0.0066
+0.07%
$12.28 million $317,590
Jun 4, 10 AM $0.00659
+0.03%
$12.28 million $316,805
Jun 4, 9 AM $0.00659
+0.13%
$12.28 million $319,606
Jun 4, 8 AM $0.00659
-0.05%
$12.28 million $320,249
Jun 4, 7 AM $0.00659
-0.02%
$12.27 million $326,033
Jun 4, 6 AM $0.00659
+0.11%
$12.27 million $332,317
Jun 4, 5 AM $0.00658
-0.20%
$12.26 million $338,294
Jun 4, 4 AM $0.0066
+0.01%
$12.29 million $344,700
Jun 4, 3 AM $0.0066
-0.21%
$12.28 million $351,302
Jun 4, 2 AM $0.00661
+0.10%
$12.31 million $355,517
Jun 4, 1 AM $0.0066
-0.06%
$12.3 million $361,162
Jun 4, 12 AM $0.00661
-0.08%
$12.3 million $367,167
Jun 3, 11 PM $0.00661
-0.07%
$12.31 million $373,444
Jun 3, 10 PM $0.00662
-0.09%
$12.32 million $379,438
Jun 3, 9 PM $0.00662
+0.13%
$12.33 million $385,642
Jun 3, 8 PM $0.00661
+0.16%
$12.32 million $391,514
Jun 3, 7 PM $0.0066
+0.02%
$12.3 million $397,466
Jun 3, 6 PM $0.00661
-0.16%
$12.3 million $401,736