Decentrawood Historical Data

DEOD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00509
+0.24%
$ 3.36 million $ 177,277
Dec 8, 1 PM $ 0.00505
-1.49%
$ 3.33 million $ 177,708
Dec 8, 12 PM $ 0.00512
-0.61%
$ 3.38 million $ 178,933
Dec 8, 11 AM $ 0.00505
-0.55%
$ 3.33 million $ 174,892
Dec 8, 10 AM $ 0.00514
-3.12%
$ 3.39 million $ 169,956
Dec 8, 9 AM $ 0.00531
+0.23%
$ 3.49 million $ 169,343
Dec 8, 8 AM $ 0.00529
-0.77%
$ 3.49 million $ 172,949
Dec 8, 7 AM $ 0.00533
+0.49%
$ 3.52 million $ 176,096
Dec 8, 6 AM $ 0.00531
-1.53%
$ 3.51 million $ 177,893
Dec 8, 5 AM $ 0.0054
-1.05%
$ 3.56 million $ 180,498
Dec 8, 4 AM $ 0.00546
-1.27%
$ 3.6 million $ 184,450
Dec 8, 3 AM $ 0.00553
+0.40%
$ 3.65 million $ 185,950
Dec 8, 2 AM $ 0.0055
-0.77%
$ 3.63 million $ 189,257
Dec 8, 1 AM $ 0.00551
+0.73%
$ 3.63 million $ 103,913
Dec 8, 12 AM $ 0.00547
-3.26%
$ 3.61 million $ 198,989
Dec 7, 11 PM $ 0.00566
+1.55%
$ 3.73 million $ 203,261
Dec 7, 10 PM $ 0.00558
-0.99%
$ 3.68 million $ 210,059
Dec 7, 9 PM $ 0.00563
+0.14%
$ 3.71 million $ 213,350
Dec 7, 8 PM $ 0.00563
+0.22%
$ 3.71 million $ 213,254
Dec 7, 7 PM $ 0.0056
+0.94%
$ 3.69 million $ 213,309
Dec 7, 6 PM $ 0.00554
-0.13%
$ 3.65 million $ 213,241
Dec 7, 5 PM $ 0.00555
-1.99%
$ 3.66 million $ 213,204
Dec 7, 4 PM $ 0.00566
+2.76%
$ 3.73 million $ 109,430
Dec 7, 3 PM $ 0.00551
+6.76%
$ 3.63 million $ 218,764
Dec 7, 2 PM $ 0.00518
+0.13%
$ 3.42 million $ 212,317
Dec 7, 1 PM $ 0.00518
-0.11%
$ 3.41 million $ 211,750
Dec 7, 12 PM $ 0.00518
+0.53%
$ 3.41 million $ 211,088
Dec 7, 11 AM $ 0.00515
+0.27%
$ 3.4 million $ 219,604
Dec 7, 10 AM $ 0.00514
+0.38%
$ 3.39 million $ 228,381
Dec 7, 9 AM $ 0.00512
+0.03%
$ 3.38 million $ 231,249
Dec 7, 8 AM $ 0.00512
+0.02%
$ 3.37 million $ 234,063
Dec 7, 7 AM $ 0.00512
-0.79%
$ 3.37 million $ 236,440
Dec 7, 6 AM $ 0.00516
+0.03%
$ 3.4 million $ 240,681
Dec 7, 5 AM $ 0.00516
-0.21%
$ 3.4 million $ 243,554
Dec 7, 4 AM $ 0.00517
-0.49%
$ 3.41 million $ 245,771
Dec 7, 3 AM $ 0.0052
+0.30%
$ 3.42 million $ 247,368
Dec 7, 2 AM $ 0.00518
+0.23%
$ 3.42 million $ 247,145
Dec 7, 1 AM $ 0.00517
+0.06%
$ 3.41 million $ 246,707
Dec 7, 12 AM $ 0.00517
-0.21%
$ 3.41 million $ 246,206
Dec 6, 11 PM $ 0.00518
+0.10%
$ 3.42 million $ 245,602
Dec 6, 10 PM $ 0.00517
-0.81%
$ 3.41 million $ 245,287
Dec 6, 9 PM $ 0.00521
+0.37%
$ 3.44 million $ 244,719
Dec 6, 8 PM $ 0.00519
-1.32%
$ 3.42 million $ 244,249
Dec 6, 7 PM $ 0.00526
+1.98%
$ 3.47 million $ 243,711
Dec 6, 6 PM $ 0.00516
+0.43%
$ 3.4 million $ 243,581
Dec 6, 5 PM $ 0.00514
-0.16%
$ 3.39 million $ 243,170
Dec 6, 4 PM $ 0.00515
+0.98%
$ 3.4 million $ 246,143
Dec 6, 3 PM $ 0.0051
+2.47%
$ 3.36 million $ 126,478
Dec 6, 2 PM $ 0.00497
-0.38%
$ 3.28 million $ 126,634
Dec 6, 1 PM $ 0.00499
+0.45%
$ 3.29 million $ 248,512