Decentrawood Historical Data

DEOD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00676
+0.33%
$ 3.16 million $ 225,530
Feb 3, 12 PM $ 0.00674
-0.75%
$ 3.15 million $ 221,178
Feb 3, 11 AM $ 0.00679
-0.16%
$ 3.17 million $ 215,111
Feb 3, 10 AM $ 0.0068
-0.21%
$ 3.17 million $ 207,265
Feb 3, 9 AM $ 0.00684
+1.93%
$ 3.2 million $ 202,989
Feb 3, 8 AM $ 0.00672
-0.07%
$ 3.14 million $ 197,296
Feb 3, 7 AM $ 0.00673
-0.30%
$ 3.14 million $ 193,468
Feb 3, 6 AM $ 0.00674
+0.41%
$ 3.15 million $ 189,739
Feb 3, 5 AM $ 0.00672
-0.31%
$ 3.14 million $ 186,088
Feb 3, 4 AM $ 0.00674
-0.11%
$ 3.15 million $ 181,667
Feb 3, 3 AM $ 0.00675
+0.68%
$ 3.15 million $ 176,697
Feb 3, 2 AM $ 0.00671
-1.12%
$ 3.14 million $ 172,622
Feb 3, 1 AM $ 0.00678
-0.39%
$ 3.17 million $ 172,359
Feb 3, 12 AM $ 0.00681
+0.22%
$ 3.18 million $ 169,802
Feb 2, 11 PM $ 0.00679
-0.07%
$ 3.18 million $ 164,458
Feb 2, 10 PM $ 0.0068
-0.10%
$ 3.18 million $ 159,178
Feb 2, 9 PM $ 0.0068
+0.32%
$ 3.18 million $ 154,117
Feb 2, 8 PM $ 0.00678
-0.87%
$ 3.17 million $ 150,891
Feb 2, 7 PM $ 0.00684
+0.37%
$ 3.2 million $ 145,885
Feb 2, 6 PM $ 0.00682
+0.00%
$ 3.19 million $ 143,295
Feb 2, 5 PM $ 0.00682
-0.34%
$ 3.19 million $ 139,820
Feb 2, 4 PM $ 0.00684
-0.16%
$ 3.2 million $ 136,271
Feb 2, 3 PM $ 0.00685
+0.00%
$ 3.2 million $ 132,293
Feb 2, 2 PM $ 0.00683
-0.09%
$ 3.2 million $ 128,393
Feb 2, 1 PM $ 0.00684
+0.22%
$ 3.2 million $ 127,976
Feb 2, 12 PM $ 0.00682
+0.78%
$ 3.19 million $ 128,375
Feb 2, 11 AM $ 0.00677
+1.35%
$ 3.16 million $ 131,579
Feb 2, 10 AM $ 0.00671
-0.13%
$ 3.12 million $ 139,807
Feb 2, 9 AM $ 0.00671
+0.04%
$ 3.14 million $ 143,803
Feb 2, 8 AM $ 0.00671
+0.72%
$ 3.14 million $ 146,597
Feb 2, 7 AM $ 0.00666
-1.38%
$ 3.11 million $ 148,004
Feb 2, 6 AM $ 0.00671
-0.26%
$ 3.14 million $ 149,033
Feb 2, 5 AM $ 0.00678
-0.10%
$ 3.17 million $ 150,135
Feb 2, 4 AM $ 0.00678
-0.39%
$ 3.17 million $ 152,485
Feb 2, 3 AM $ 0.00681
-1.10%
$ 3.19 million $ 156,784
Feb 2, 2 AM $ 0.00689
+0.08%
$ 3.22 million $ 158,561
Feb 2, 1 AM $ 0.00688
-0.09%
$ 3.22 million $ 163,798
Feb 2, 12 AM $ 0.00689
+0.04%
$ 3.22 million $ 169,447
Feb 1, 11 PM $ 0.00689
+0.18%
$ 3.22 million $ 175,008
Feb 1, 10 PM $ 0.00688
-0.30%
$ 3.22 million $ 180,358
Feb 1, 9 PM $ 0.0069
-0.03%
$ 3.23 million $ 185,943
Feb 1, 8 PM $ 0.0069
-0.13%
$ 3.23 million $ 190,858
Feb 1, 7 PM $ 0.00689
+0.09%
$ 3.22 million $ 196,591
Feb 1, 6 PM $ 0.00689
-0.13%
$ 3.22 million $ 201,726
Feb 1, 5 PM $ 0.0069
+0.00%
$ 3.22 million $ 205,666
Feb 1, 4 PM $ 0.0069
-0.13%
$ 3.23 million $ 206,426
Feb 1, 3 PM $ 0.00691
-0.39%
$ 3.23 million $ 204,869
Feb 1, 2 PM $ 0.00694
+0.22%
$ 3.25 million $ 203,401
Feb 1, 1 PM $ 0.00693
-0.53%
$ 3.24 million $ 204,790
Feb 1, 12 PM $ 0.00696
+0.23%
$ 3.26 million $ 204,749