Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $0.00661
-0.16%
$12.3 million $401,736
Jun 3, 5 PM $0.00662
-0.03%
$12.32 million $403,610
Jun 3, 4 PM $0.00662
+0.05%
$12.32 million $408,582
Jun 3, 3 PM $0.00661
+0.17%
$12.32 million $406,041
Jun 3, 2 PM $0.0066
+0.25%
$12.3 million $402,355
Jun 3, 1 PM $0.00659
+0.16%
$12.27 million $399,024
Jun 3, 12 PM $0.00658
-0.17%
$12.25 million $396,286
Jun 3, 11 AM $0.00659
-0.16%
$12.27 million $395,088
Jun 3, 10 AM $0.0066
+0.20%
$12.29 million $396,262
Jun 3, 9 AM $0.00659
-0.07%
$12.26 million $393,333
Jun 3, 8 AM $0.00659
+0.08%
$12.27 million $392,345
Jun 3, 7 AM $0.00658
-0.08%
$12.26 million $385,987
Jun 3, 6 AM $0.00659
-0.10%
$12.27 million $379,230
Jun 3, 5 AM $0.0066
+0.18%
$12.29 million $373,013
Jun 3, 4 AM $0.00659
+0.10%
$12.26 million $366,061
Jun 3, 3 AM $0.00658
-0.03%
$12.25 million $360,196
Jun 3, 2 AM $0.00658
+0.06%
$12.26 million $355,815
Jun 3, 1 AM $0.00658
-0.12%
$12.25 million $349,001
Jun 3, 12 AM $0.00658
-0.11%
$12.26 million $342,913
Jun 2, 11 PM $0.00659
+0.43%
$12.28 million $336,758
Jun 2, 10 PM $0.00657
+0.10%
$12.23 million $328,597
Jun 2, 9 PM $0.00656
-0.13%
$12.22 million $318,346
Jun 2, 8 PM $0.00657
+0.10%
$12.23 million $312,010
Jun 2, 7 PM $0.00656
+0.09%
$12.22 million $306,284
Jun 2, 6 PM $0.00656
+0.03%
$12.21 million $301,443
Jun 2, 5 PM $0.00655
+0.43%
$12.21 million $300,375
Jun 2, 4 PM $0.00653
+0.44%
$12.15 million $297,280
Jun 2, 3 PM $0.0065
+0.16%
$12.1 million $299,737
Jun 2, 2 PM $0.00649
+0.14%
$12.08 million $304,364
Jun 2, 1 PM $0.00648
-0.03%
$12.06 million $303,395
Jun 2, 12 PM $0.00648
-0.27%
$12.07 million $304,489
Jun 2, 11 AM $0.0065
-0.08%
$12.11 million $306,457
Jun 2, 10 AM $0.00651
+0.16%
$12.12 million $306,668
Jun 2, 9 AM $0.0065
+0.32%
$12.1 million $308,710
Jun 2, 8 AM $0.00648
+0.16%
$12.06 million $311,152
Jun 2, 7 AM $0.00646
-0.08%
$12.04 million $313,036
Jun 2, 6 AM $0.00647
+0.19%
$12.05 million $314,891
Jun 2, 5 AM $0.00645
-0.49%
$12.02 million $316,617
Jun 2, 4 AM $0.00648
-0.26%
$12.07 million $316,964
Jun 2, 3 AM $0.0065
+0.08%
$12.11 million $320,488
Jun 2, 2 AM $0.00649
-0.39%
$12.09 million $322,156
Jun 2, 1 AM $0.00652
+0.02%
$12.14 million $324,639
Jun 2, 12 AM $0.00652
+0.07%
$12.14 million $326,546
Jun 1, 11 PM $0.00651
-0.03%
$12.13 million $328,248
Jun 1, 10 PM $0.00651
-0.28%
$12.13 million $332,070
Jun 1, 9 PM $0.00653
-0.23%
$12.16 million $337,515
Jun 1, 8 PM $0.00655
+0.19%
$12.2 million $339,628
Jun 1, 7 PM $0.00654
-0.03%
$12.17 million $338,820
Jun 1, 6 PM $0.00654
+0.20%
$12.18 million $337,018
Jun 1, 5 PM $0.00651
+0.46%
$12.13 million $339,493