Decentrawood Historical Data

DEOD Page 64
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00691
+0.58%
$ 6.8 million $ 312,487
Apr 3, 6 AM $ 0.00687
+0.35%
$ 6.76 million $ 313,440
Apr 3, 5 AM $ 0.00684
+0.43%
$ 6.74 million $ 313,632
Apr 3, 4 AM $ 0.00682
+0.36%
$ 6.71 million $ 313,150
Apr 3, 3 AM $ 0.00679
+1.05%
$ 6.68 million $ 312,675
Apr 3, 2 AM $ 0.00672
+0.05%
$ 6.61 million $ 311,923
Apr 3, 1 AM $ 0.00671
-1.89%
$ 6.61 million $ 312,147
Apr 3, 12 AM $ 0.00684
-0.55%
$ 6.73 million $ 311,651
Apr 2, 11 PM $ 0.00688
-1.17%
$ 6.77 million $ 311,193
Apr 2, 10 PM $ 0.00696
+0.32%
$ 6.85 million $ 310,507
Apr 2, 9 PM $ 0.00694
+0.11%
$ 6.83 million $ 310,738
Apr 2, 8 PM $ 0.00693
+1.02%
$ 6.82 million $ 310,932
Apr 2, 7 PM $ 0.00686
+0.12%
$ 6.75 million $ 311,050
Apr 2, 6 PM $ 0.00685
-0.52%
$ 6.75 million $ 311,154
Apr 2, 5 PM $ 0.00689
-0.17%
$ 6.78 million $ 312,172
Apr 2, 4 PM $ 0.0069
-0.74%
$ 6.79 million $ 315,944
Apr 2, 3 PM $ 0.00695
+0.38%
$ 6.84 million $ 314,572
Apr 2, 2 PM $ 0.00693
+1.77%
$ 6.82 million $ 315,020
Apr 2, 1 PM $ 0.00681
+1.25%
$ 6.7 million $ 314,853
Apr 2, 12 PM $ 0.00673
+1.50%
$ 6.62 million $ 313,792
Apr 2, 11 AM $ 0.00656
+0.21%
$ 6.45 million $ 313,296
Apr 2, 10 AM $ 0.00655
-0.09%
$ 6.45 million $ 311,299
Apr 2, 9 AM $ 0.00656
-1.15%
$ 6.46 million $ 310,872
Apr 2, 8 AM $ 0.00663
-0.14%
$ 6.53 million $ 310,294
Apr 2, 7 AM $ 0.00664
-1.48%
$ 6.54 million $ 310,073
Apr 2, 6 AM $ 0.00674
-0.60%
$ 6.63 million $ 308,913
Apr 2, 5 AM $ 0.00678
-0.94%
$ 6.67 million $ 308,462
Apr 2, 4 AM $ 0.00685
-0.56%
$ 6.74 million $ 308,584
Apr 2, 3 AM $ 0.00689
-2.24%
$ 6.78 million $ 309,457
Apr 2, 2 AM $ 0.00713
+3.36%
$ 7.02 million $ 310,380
Apr 2, 1 AM $ 0.0069
+0.00%
$ 6.79 million $ 310,189
Apr 2, 12 AM $ 0.0069
-0.09%
$ 6.79 million $ 310,387
Apr 1, 11 PM $ 0.0069
+0.00%
$ 6.79 million $ 310,367
Apr 1, 10 PM $ 0.00691
+0.00%
$ 6.8 million $ 310,833
Apr 1, 9 PM $ 0.00691
-0.61%
$ 6.8 million $ 310,328
Apr 1, 8 PM $ 0.00695
-0.11%
$ 6.84 million $ 310,442
Apr 1, 7 PM $ 0.00696
-0.05%
$ 6.85 million $ 310,793
Apr 1, 6 PM $ 0.00696
+0.50%
$ 6.85 million $ 310,859
Apr 1, 5 PM $ 0.00693
-0.06%
$ 6.82 million $ 308,852
Apr 1, 4 PM $ 0.00693
+0.37%
$ 6.82 million $ 305,338
Apr 1, 3 PM $ 0.00691
-0.76%
$ 6.8 million $ 307,100
Apr 1, 2 PM $ 0.00696
-0.42%
$ 6.85 million $ 307,832
Apr 1, 1 PM $ 0.00699
+0.45%
$ 6.88 million $ 307,963
Apr 1, 12 PM $ 0.00696
+1.29%
$ 6.85 million $ 304,201
Apr 1, 11 AM $ 0.00687
+0.23%
$ 6.76 million $ 299,743
Apr 1, 10 AM $ 0.00685
-3.13%
$ 6.74 million $ 301,202
Apr 1, 9 AM $ 0.00707
+0.93%
$ 6.96 million $ 255,538
Apr 1, 8 AM $ 0.00701
-0.36%
$ 6.9 million $ 300,766
Apr 1, 7 AM $ 0.00703
+0.02%
$ 6.92 million $ 299,140
Apr 1, 6 AM $ 0.00703
+0.05%
$ 6.92 million $ 299,007