Decentrawood Historical Data

DEOD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.00499
+0.45%
$ 3.29 million $ 248,512
Dec 6, 12 PM $ 0.00497
-0.04%
$ 3.27 million $ 248,716
Dec 6, 11 AM $ 0.00497
+0.57%
$ 3.27 million $ 247,145
Dec 6, 10 AM $ 0.00494
+0.39%
$ 3.26 million $ 246,208
Dec 6, 9 AM $ 0.00494
+0.31%
$ 3.27 million $ 246,910
Dec 6, 8 AM $ 0.00491
-1.16%
$ 3.24 million $ 245,554
Dec 6, 7 AM $ 0.00497
+0.40%
$ 3.28 million $ 245,130
Dec 6, 6 AM $ 0.00495
-0.22%
$ 3.26 million $ 245,643
Dec 6, 5 AM $ 0.00496
+0.13%
$ 3.27 million $ 247,746
Dec 6, 4 AM $ 0.00496
-1.64%
$ 3.27 million $ 251,377
Dec 6, 3 AM $ 0.00504
+0.00%
$ 3.32 million $ 252,981
Dec 6, 2 AM $ 0.00504
+0.24%
$ 3.32 million $ 255,395
Dec 6, 1 AM $ 0.00502
+0.14%
$ 3.31 million $ 255,328
Dec 6, 12 AM $ 0.00502
+0.34%
$ 3.31 million $ 256,495
Dec 5, 11 PM $ 0.005
-0.60%
$ 3.27 million $ 258,065
Dec 5, 10 PM $ 0.00503
+0.19%
$ 3.29 million $ 255,067
Dec 5, 9 PM $ 0.00502
+0.04%
$ 3.28 million $ 256,939
Dec 5, 8 PM $ 0.00502
+1.27%
$ 3.28 million $ 258,555
Dec 5, 7 PM $ 0.00496
-2.15%
$ 3.24 million $ 258,814
Dec 5, 6 PM $ 0.00507
+0.22%
$ 3.31 million $ 257,618
Dec 5, 5 PM $ 0.00505
-0.16%
$ 3.3 million $ 258,591
Dec 5, 4 PM $ 0.00507
+0.41%
$ 3.31 million $ 259,038
Dec 5, 3 PM $ 0.00504
-1.91%
$ 3.29 million $ 261,106
Dec 5, 2 PM $ 0.00513
-0.08%
$ 3.36 million $ 263,071
Dec 5, 1 PM $ 0.00514
+0.16%
$ 3.36 million $ 264,537
Dec 5, 12 PM $ 0.00513
-0.11%
$ 3.35 million $ 263,675
Dec 5, 11 AM $ 0.00513
+0.07%
$ 3.36 million $ 258,454
Dec 5, 10 AM $ 0.00513
+0.48%
$ 3.35 million $ 253,965
Dec 5, 9 AM $ 0.00511
+0.96%
$ 3.34 million $ 248,620
Dec 5, 8 AM $ 0.00507
+0.12%
$ 3.31 million $ 246,469
Dec 5, 7 AM $ 0.00519
+0.98%
$ 3.39 million $ 134,074
Dec 5, 6 AM $ 0.00514
+0.08%
$ 3.36 million $ 236,940
Dec 5, 5 AM $ 0.00514
-1.33%
$ 3.35 million $ 231,117
Dec 5, 4 AM $ 0.0052
+0.20%
$ 3.4 million $ 222,632
Dec 5, 3 AM $ 0.00521
-1.47%
$ 3.4 million $ 216,511
Dec 5, 2 AM $ 0.00529
-1.52%
$ 3.45 million $ 207,706
Dec 5, 1 AM $ 0.00537
+0.02%
$ 3.51 million $ 201,105
Dec 5, 12 AM $ 0.00537
-0.20%
$ 3.51 million $ 192,397
Dec 4, 11 PM $ 0.00538
-0.53%
$ 3.53 million $ 185,533
Dec 4, 10 PM $ 0.00541
+0.16%
$ 3.53 million $ 179,815
Dec 4, 9 PM $ 0.0054
-0.01%
$ 3.55 million $ 170,401
Dec 4, 8 PM $ 0.0054
-0.05%
$ 3.53 million $ 161,263
Dec 4, 7 PM $ 0.00542
+0.64%
$ 3.54 million $ 155,785
Dec 4, 6 PM $ 0.00538
+0.19%
$ 3.52 million $ 153,374
Dec 4, 5 PM $ 0.00538
-1.57%
$ 3.51 million $ 151,768
Dec 4, 4 PM $ 0.00544
+0.73%
$ 3.56 million $ 149,428
Dec 4, 3 PM $ 0.0054
-1.04%
$ 3.53 million $ 148,982
Dec 4, 2 PM $ 0.00546
-0.11%
$ 3.57 million $ 144,704
Dec 4, 1 PM $ 0.00546
+3.12%
$ 3.57 million $ 138,630
Dec 4, 12 PM $ 0.00588
+6.56%
$ 3.84 million $ 35,013