Decentrawood Historical Data

DEOD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00696
+0.23%
$ 3.26 million $ 204,749
Feb 1, 11 AM $ 0.00695
+0.55%
$ 3.25 million $ 203,867
Feb 1, 10 AM $ 0.00691
-0.40%
$ 3.23 million $ 201,047
Feb 1, 9 AM $ 0.00694
-0.03%
$ 3.24 million $ 196,594
Feb 1, 8 AM $ 0.00694
+0.27%
$ 3.25 million $ 197,743
Feb 1, 7 AM $ 0.00692
+0.18%
$ 3.24 million $ 200,084
Feb 1, 6 AM $ 0.00691
-0.01%
$ 3.23 million $ 201,989
Feb 1, 5 AM $ 0.00691
+0.60%
$ 3.23 million $ 200,670
Feb 1, 4 AM $ 0.00687
+0.06%
$ 3.21 million $ 197,912
Feb 1, 3 AM $ 0.00686
-1.06%
$ 3.21 million $ 197,538
Feb 1, 2 AM $ 0.00693
+0.28%
$ 3.24 million $ 200,470
Feb 1, 1 AM $ 0.00691
-0.05%
$ 3.23 million $ 199,683
Feb 1, 12 AM $ 0.00692
+0.00%
$ 3.24 million $ 199,308
Jan 31, 11 PM $ 0.00692
-0.32%
$ 3.24 million $ 198,084
Jan 31, 10 PM $ 0.00694
+0.65%
$ 3.25 million $ 197,072
Jan 31, 9 PM $ 0.0069
-0.83%
$ 3.23 million $ 194,698
Jan 31, 8 PM $ 0.00695
-0.20%
$ 3.25 million $ 194,093
Jan 31, 7 PM $ 0.00697
+0.05%
$ 3.26 million $ 193,292
Jan 31, 6 PM $ 0.00697
+0.28%
$ 3.26 million $ 192,973
Jan 31, 5 PM $ 0.00695
+0.27%
$ 3.25 million $ 192,587
Jan 31, 4 PM $ 0.00693
-0.29%
$ 3.24 million $ 193,180
Jan 31, 3 PM $ 0.00695
-0.25%
$ 3.25 million $ 197,791
Jan 31, 2 PM $ 0.00697
+0.04%
$ 3.26 million $ 202,392
Jan 31, 1 PM $ 0.00696
-0.24%
$ 3.26 million $ 201,942
Jan 31, 12 PM $ 0.00697
-0.14%
$ 3.26 million $ 201,588
Jan 31, 11 AM $ 0.00698
-0.09%
$ 3.26 million $ 201,861
Jan 31, 10 AM $ 0.00699
-0.15%
$ 3.27 million $ 205,724
Jan 31, 9 AM $ 0.007
+4.51%
$ 3.27 million $ 209,359
Jan 31, 8 AM $ 0.00669
+0.17%
$ 3.13 million $ 208,948
Jan 31, 7 AM $ 0.00668
-0.42%
$ 3.13 million $ 209,167
Jan 31, 6 AM $ 0.00671
+0.84%
$ 3.14 million $ 209,414
Jan 31, 5 AM $ 0.00666
-0.17%
$ 3.11 million $ 214,468
Jan 31, 4 AM $ 0.00667
+0.11%
$ 3.12 million $ 218,872
Jan 31, 3 AM $ 0.00666
-0.62%
$ 3.12 million $ 219,697
Jan 31, 2 AM $ 0.0067
-0.72%
$ 3.13 million $ 219,487
Jan 31, 1 AM $ 0.00675
+0.45%
$ 3.16 million $ 219,443
Jan 31, 12 AM $ 0.0067
+0.65%
$ 3.14 million $ 219,454
Jan 30, 11 PM $ 0.00666
-0.04%
$ 3.11 million $ 219,830
Jan 30, 10 PM $ 0.00667
-0.52%
$ 3.12 million $ 219,874
Jan 30, 9 PM $ 0.00671
-0.25%
$ 3.14 million $ 221,141
Jan 30, 8 PM $ 0.00672
-0.20%
$ 3.14 million $ 221,644
Jan 30, 7 PM $ 0.00674
-0.03%
$ 3.15 million $ 221,242
Jan 30, 6 PM $ 0.00674
-0.12%
$ 3.15 million $ 216,218
Jan 30, 5 PM $ 0.00675
+2.50%
$ 3.16 million $ 212,337
Jan 30, 4 PM $ 0.00658
-0.16%
$ 3.08 million $ 219,306
Jan 30, 3 PM $ 0.00659
+0.35%
$ 3.08 million $ 216,424
Jan 30, 2 PM $ 0.00657
+0.11%
$ 3.07 million $ 210,614
Jan 30, 1 PM $ 0.00657
+0.00%
$ 3.07 million $ 209,570
Jan 30, 12 PM $ 0.0066
+1.34%
$ 3.09 million $ 209,326
Jan 30, 11 AM $ 0.00652
-0.58%
$ 3.05 million $ 209,509