Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.00651
+0.46%
$12.13 million $339,493
Jun 1, 4 PM $0.00648
-0.08%
$12.07 million $343,119
Jun 1, 3 PM $0.00649
-0.03%
$12.08 million $345,848
Jun 1, 2 PM $0.00649
-0.28%
$12.08 million $344,598
Jun 1, 1 PM $0.00651
-0.34%
$12.12 million $348,057
Jun 1, 12 PM $0.00653
+0.15%
$12.16 million $350,008
Jun 1, 11 AM $0.00652
+0.13%
$12.14 million $348,692
Jun 1, 10 AM $0.00651
-1.15%
$12.12 million $345,587
Jun 1, 9 AM $0.00661
-0.34%
$12.31 million $344,827
Jun 1, 8 AM $0.00663
-0.60%
$12.35 million $345,751
Jun 1, 7 AM $0.00667
+0.49%
$12.43 million $345,674
Jun 1, 6 AM $0.00664
-0.15%
$12.37 million $345,855
Jun 1, 5 AM $0.00665
+0.15%
$12.38 million $346,064
Jun 1, 4 AM $0.00664
+0.21%
$12.37 million $345,656
Jun 1, 3 AM $0.00663
-0.32%
$12.34 million $345,940
Jun 1, 2 AM $0.00664
+0.03%
$12.37 million $346,451
Jun 1, 1 AM $0.00664
+0.49%
$12.37 million $346,606
Jun 1, 12 AM $0.00661
+0.06%
$12.31 million $346,613
May 31, 11 PM $0.00661
+0.10%
$12.3 million $346,621
May 31, 10 PM $0.00659
-0.29%
$12.28 million $346,788
May 31, 9 PM $0.00661
+0.06%
$12.31 million $346,955
May 31, 8 PM $0.00661
+0.20%
$12.31 million $346,966
May 31, 7 PM $0.00659
-0.43%
$12.28 million $349,187
May 31, 6 PM $0.00662
-0.11%
$12.33 million $352,812
May 31, 5 PM $0.00663
+0.07%
$12.35 million $347,083
May 31, 4 PM $0.00663
-0.25%
$12.34 million $342,523
May 31, 3 PM $0.00664
+0.50%
$12.37 million $341,301
May 31, 2 PM $0.00662
-0.49%
$12.33 million $341,347
May 31, 1 PM $0.00665
-1.22%
$12.39 million $341,516
May 31, 12 PM $0.00674
+0.36%
$12.55 million $338,573
May 31, 11 AM $0.00671
-0.14%
$12.5 million $336,582
May 31, 10 AM $0.00672
+0.88%
$12.52 million $334,637
May 31, 9 AM $0.00667
-1.34%
$12.41 million $332,781
May 31, 8 AM $0.00676
-0.17%
$12.59 million $329,774
May 31, 7 AM $0.00677
+0.18%
$12.61 million $327,427
May 31, 6 AM $0.00676
-0.09%
$12.59 million $325,257
May 31, 5 AM $0.00677
-0.61%
$12.61 million $323,389
May 31, 4 AM $0.00681
+0.69%
$12.69 million $322,206
May 31, 3 AM $0.00676
+0.51%
$12.6 million $320,039
May 31, 2 AM $0.00673
-0.30%
$12.53 million $314,908
May 31, 1 AM $0.00675
-0.13%
$12.57 million $308,647
May 31, 12 AM $0.00676
-0.25%
$12.59 million $302,539
May 30, 11 PM $0.00678
-0.32%
$12.62 million $296,601
May 30, 10 PM $0.0068
-0.01%
$12.66 million $292,094
May 30, 9 PM $0.0068
-0.06%
$12.66 million $286,548
May 30, 8 PM $0.0068
-0.01%
$12.66 million $280,939
May 30, 7 PM $0.0068
+0.02%
$12.66 million $276,225
May 30, 6 PM $0.0068
+0.04%
$12.66 million $270,911
May 30, 5 PM $0.0068
+0.40%
$12.66 million $271,188
May 30, 4 PM $0.00677
-0.25%
$12.61 million $272,315