Decentrawood Historical Data

DEOD Page 65
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00703
+0.05%
$ 6.92 million $ 299,007
Apr 1, 5 AM $ 0.00703
+0.09%
$ 6.92 million $ 299,324
Apr 1, 4 AM $ 0.00701
-0.05%
$ 6.9 million $ 297,424
Apr 1, 3 AM $ 0.00702
+0.05%
$ 6.91 million $ 294,833
Apr 1, 2 AM $ 0.00702
-0.05%
$ 6.91 million $ 297,267
Apr 1, 1 AM $ 0.00702
+0.16%
$ 6.91 million $ 297,368
Apr 1, 12 AM $ 0.00701
-0.12%
$ 6.9 million $ 299,309
Mar 31, 11 PM $ 0.00702
+0.06%
$ 6.91 million $ 301,080
Mar 31, 10 PM $ 0.00701
+0.08%
$ 6.9 million $ 303,188
Mar 31, 9 PM $ 0.00701
+0.17%
$ 6.9 million $ 305,489
Mar 31, 8 PM $ 0.007
+0.52%
$ 6.89 million $ 302,507
Mar 31, 7 PM $ 0.00696
+0.18%
$ 6.85 million $ 301,677
Mar 31, 6 PM $ 0.00695
+0.06%
$ 6.84 million $ 306,521
Mar 31, 5 PM $ 0.00694
-0.80%
$ 6.83 million $ 305,569
Mar 31, 4 PM $ 0.007
-0.91%
$ 6.89 million $ 298,954
Mar 31, 3 PM $ 0.00706
+0.32%
$ 6.95 million $ 288,224
Mar 31, 2 PM $ 0.00704
-2.47%
$ 6.93 million $ 286,462
Mar 31, 1 PM $ 0.00722
-1.62%
$ 7.1 million $ 284,721
Mar 31, 12 PM $ 0.00734
+3.84%
$ 7.22 million $ 278,641
Mar 31, 11 AM $ 0.00707
+0.06%
$ 6.95 million $ 275,506
Mar 31, 10 AM $ 0.00706
-0.03%
$ 6.95 million $ 277,529
Mar 31, 9 AM $ 0.00706
+0.26%
$ 6.95 million $ 279,316
Mar 31, 8 AM $ 0.00705
-0.05%
$ 6.93 million $ 279,620
Mar 31, 7 AM $ 0.00705
-0.03%
$ 6.94 million $ 282,068
Mar 31, 6 AM $ 0.00705
+0.03%
$ 6.94 million $ 282,961
Mar 31, 5 AM $ 0.00705
-0.08%
$ 6.94 million $ 283,474
Mar 31, 4 AM $ 0.00706
-0.06%
$ 6.95 million $ 285,634
Mar 31, 3 AM $ 0.00706
+0.10%
$ 6.95 million $ 289,207
Mar 31, 2 AM $ 0.00706
+1.34%
$ 6.95 million $ 287,601
Mar 31, 1 AM $ 0.00697
+0.09%
$ 6.86 million $ 287,784
Mar 31, 12 AM $ 0.00697
-0.37%
$ 6.86 million $ 285,407
Mar 30, 11 PM $ 0.007
-0.95%
$ 6.88 million $ 284,216
Mar 30, 10 PM $ 0.00706
-0.36%
$ 6.95 million $ 282,626
Mar 30, 9 PM $ 0.00709
+0.45%
$ 6.98 million $ 280,810
Mar 30, 8 PM $ 0.00706
+0.56%
$ 6.95 million $ 280,729
Mar 30, 7 PM $ 0.00702
+0.08%
$ 6.91 million $ 281,453
Mar 30, 6 PM $ 0.00702
-2.27%
$ 6.91 million $ 276,772
Mar 30, 5 PM $ 0.00718
-0.93%
$ 7.07 million $ 278,405
Mar 30, 4 PM $ 0.00725
-0.62%
$ 7.13 million $ 287,860
Mar 30, 3 PM $ 0.00729
-0.65%
$ 7.18 million $ 293,177
Mar 30, 2 PM $ 0.00734
-3.99%
$ 7.22 million $ 293,235
Mar 30, 1 PM $ 0.00765
-4.61%
$ 7.52 million $ 293,077
Mar 30, 12 PM $ 0.00807
+10.44%
$ 7.94 million $ 172,238
Mar 30, 11 AM $ 0.00701
+5.04%
$ 6.9 million $ 137,108
Mar 30, 10 AM $ 0.00668
+0.19%
$ 6.57 million $ 315,366
Mar 30, 9 AM $ 0.00666
-0.04%
$ 6.56 million $ 314,897
Mar 30, 8 AM $ 0.00667
-0.20%
$ 6.56 million $ 317,125
Mar 30, 7 AM $ 0.00669
+0.07%
$ 6.58 million $ 318,313
Mar 30, 6 AM $ 0.00668
+0.06%
$ 6.57 million $ 316,475
Mar 30, 5 AM $ 0.00668
+0.53%
$ 6.57 million $ 317,532