Decentrawood Historical Data

DEOD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.00546
+3.12%
$ 3.57 million $ 138,630
Dec 4, 12 PM $ 0.00588
+6.56%
$ 3.84 million $ 35,013
Dec 4, 11 AM $ 0.00525
+0.32%
$ 3.43 million $ 130,502
Dec 4, 10 AM $ 0.00523
-0.23%
$ 3.42 million $ 131,144
Dec 4, 9 AM $ 0.00524
-1.33%
$ 3.42 million $ 133,112
Dec 4, 8 AM $ 0.00531
-0.10%
$ 3.47 million $ 133,163
Dec 4, 7 AM $ 0.00531
-0.34%
$ 3.47 million $ 133,898
Dec 4, 6 AM $ 0.00533
-1.06%
$ 3.48 million $ 162,256
Dec 4, 5 AM $ 0.00539
-0.14%
$ 3.52 million $ 165,539
Dec 4, 4 AM $ 0.0054
-0.47%
$ 3.53 million $ 169,302
Dec 4, 3 AM $ 0.00542
+0.02%
$ 3.54 million $ 174,112
Dec 4, 2 AM $ 0.00542
+0.42%
$ 3.54 million $ 178,466
Dec 4, 1 AM $ 0.0054
-0.22%
$ 3.53 million $ 181,939
Dec 4, 12 AM $ 0.00541
-0.27%
$ 3.54 million $ 185,313
Dec 3, 11 PM $ 0.00541
+0.52%
$ 3.52 million $ 188,934
Dec 3, 10 PM $ 0.00539
+0.14%
$ 3.52 million $ 196,028
Dec 3, 9 PM $ 0.00538
+0.00%
$ 3.52 million $ 200,625
Dec 3, 8 PM $ 0.00538
-0.45%
$ 3.52 million $ 204,016
Dec 3, 7 PM $ 0.00541
+0.15%
$ 3.53 million $ 204,925
Dec 3, 6 PM $ 0.0054
+0.23%
$ 3.53 million $ 203,733
Dec 3, 5 PM $ 0.00539
-1.75%
$ 3.52 million $ 199,847
Dec 3, 4 PM $ 0.00549
-0.26%
$ 3.58 million $ 197,879
Dec 3, 3 PM $ 0.0055
+0.58%
$ 3.59 million $ 195,029
Dec 3, 2 PM $ 0.00547
-0.79%
$ 3.58 million $ 194,195
Dec 3, 1 PM $ 0.00564
+6.99%
$ 3.69 million $ 194,772
Dec 3, 12 PM $ 0.00527
-1.35%
$ 3.49 million $ 108,975
Dec 3, 10 AM $ 0.00509
+2.76%
$ 3.33 million $ 110,764
Dec 3, 9 AM $ 0.00493
-0.34%
$ 3.22 million $ 208,632
Dec 3, 8 AM $ 0.00496
+0.50%
$ 3.24 million $ 212,797
Dec 3, 7 AM $ 0.00498
-0.75%
$ 3.25 million $ 216,400
Dec 3, 6 AM $ 0.00522
+6.50%
$ 3.41 million $ 110,248
Dec 3, 5 AM $ 0.0049
+1.88%
$ 3.2 million $ 194,101
Dec 3, 4 AM $ 0.00481
-0.02%
$ 3.14 million $ 195,235
Dec 3, 3 AM $ 0.00481
-0.46%
$ 3.14 million $ 195,368
Dec 3, 2 AM $ 0.00483
+0.29%
$ 3.15 million $ 196,710
Dec 3, 1 AM $ 0.00482
+0.17%
$ 3.15 million $ 200,129
Dec 3, 12 AM $ 0.00481
+0.12%
$ 3.14 million $ 202,862
Dec 2, 11 PM $ 0.0048
+0.04%
$ 3.14 million $ 204,789
Dec 2, 10 PM $ 0.0048
-0.24%
$ 3.14 million $ 204,537
Dec 2, 9 PM $ 0.00481
+0.39%
$ 3.14 million $ 207,713
Dec 2, 8 PM $ 0.0048
-0.01%
$ 3.13 million $ 210,055
Dec 2, 7 PM $ 0.0048
-0.11%
$ 3.13 million $ 210,738
Dec 2, 6 PM $ 0.0048
+0.31%
$ 3.14 million $ 213,928
Dec 2, 5 PM $ 0.00478
-0.21%
$ 3.13 million $ 216,404
Dec 2, 4 PM $ 0.00479
-0.56%
$ 3.13 million $ 220,848
Dec 2, 3 PM $ 0.00482
+0.40%
$ 3.15 million $ 224,291
Dec 2, 2 PM $ 0.0048
+0.38%
$ 3.14 million $ 226,685
Dec 2, 1 PM $ 0.00479
-0.09%
$ 3.13 million $ 228,713
Dec 2, 12 PM $ 0.0048
+0.21%
$ 3.13 million $ 228,595
Dec 2, 11 AM $ 0.0048
+0.89%
$ 3.13 million $ 230,620