Decentrawood Historical Data

DEOD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00655
-0.22%
$ 3.06 million $ 208,938
Jan 30, 9 AM $ 0.00657
+0.37%
$ 3.07 million $ 210,121
Jan 30, 8 AM $ 0.00654
+0.67%
$ 3.06 million $ 210,140
Jan 30, 7 AM $ 0.00649
-0.85%
$ 3.03 million $ 208,657
Jan 30, 6 AM $ 0.00656
+0.24%
$ 3.07 million $ 209,159
Jan 30, 5 AM $ 0.00654
-0.02%
$ 3.06 million $ 211,153
Jan 30, 4 AM $ 0.00655
+0.04%
$ 3.06 million $ 210,542
Jan 30, 3 AM $ 0.00654
-0.07%
$ 3.06 million $ 210,495
Jan 30, 2 AM $ 0.00656
+0.33%
$ 3.07 million $ 210,946
Jan 30, 1 AM $ 0.00654
+0.42%
$ 3.06 million $ 210,874
Jan 30, 12 AM $ 0.00651
-0.32%
$ 3.04 million $ 210,758
Jan 29, 11 PM $ 0.00653
+0.49%
$ 3.06 million $ 211,003
Jan 29, 10 PM $ 0.0065
-0.08%
$ 3.04 million $ 211,743
Jan 29, 9 PM $ 0.00651
-1.54%
$ 3.04 million $ 213,061
Jan 29, 8 PM $ 0.0066
+1.04%
$ 3.09 million $ 213,000
Jan 29, 7 PM $ 0.00652
+2.96%
$ 3.05 million $ 211,873
Jan 29, 6 PM $ 0.00634
-3.84%
$ 2.96 million $ 215,380
Jan 29, 5 PM $ 0.00659
+1.29%
$ 3.08 million $ 219,128
Jan 29, 4 PM $ 0.0065
+1.48%
$ 3.04 million $ 214,990
Jan 29, 3 PM $ 0.00641
-0.13%
$ 2.99 million $ 217,725
Jan 29, 2 PM $ 0.00642
-0.29%
$ 3 million $ 221,530
Jan 29, 1 PM $ 0.00644
+0.24%
$ 3.01 million $ 221,767
Jan 29, 12 PM $ 0.00646
+0.87%
$ 3.02 million $ 220,548
Jan 29, 11 AM $ 0.0064
-0.90%
$ 2.99 million $ 217,323
Jan 29, 10 AM $ 0.00645
+1.80%
$ 3.02 million $ 215,375
Jan 29, 9 AM $ 0.00636
+0.47%
$ 2.97 million $ 214,331
Jan 29, 8 AM $ 0.00635
+0.69%
$ 2.97 million $ 215,187
Jan 29, 7 AM $ 0.00631
+0.63%
$ 2.95 million $ 216,386
Jan 29, 6 AM $ 0.00628
+10.17%
$ 2.94 million $ 215,993
Jan 29, 5 AM $ 0.00571
+0.47%
$ 3.79 million $ 211,933
Jan 29, 4 AM $ 0.00568
+0.19%
$ 3.78 million $ 211,513
Jan 29, 3 AM $ 0.00567
+1.12%
$ 3.77 million $ 211,032
Jan 29, 2 AM $ 0.0056
+0.33%
$ 3.72 million $ 210,017
Jan 29, 1 AM $ 0.00559
+0.69%
$ 3.71 million $ 209,358
Jan 29, 12 AM $ 0.00555
-0.34%
$ 3.69 million $ 208,716
Jan 28, 11 PM $ 0.00557
-0.22%
$ 3.7 million $ 206,064
Jan 28, 10 PM $ 0.00558
+0.97%
$ 3.71 million $ 200,498
Jan 28, 9 PM $ 0.00552
+0.07%
$ 3.67 million $ 197,636
Jan 28, 8 PM $ 0.00551
-1.97%
$ 3.66 million $ 196,605
Jan 28, 7 PM $ 0.00562
+1.84%
$ 3.73 million $ 197,635
Jan 28, 6 PM $ 0.00552
+1.41%
$ 3.67 million $ 199,091
Jan 28, 5 PM $ 0.00544
+0.19%
$ 3.62 million $ 198,238
Jan 28, 4 PM $ 0.00543
-1.80%
$ 3.61 million $ 197,475
Jan 28, 3 PM $ 0.00549
+3.47%
$ 3.65 million $ 197,940
Jan 28, 2 PM $ 0.00533
+0.92%
$ 3.55 million $ 199,258
Jan 28, 1 PM $ 0.00528
-0.03%
$ 3.51 million $ 197,517
Jan 28, 12 PM $ 0.00529
-0.08%
$ 3.51 million $ 199,700
Jan 28, 11 AM $ 0.00529
+0.17%
$ 3.52 million $ 199,213
Jan 28, 10 AM $ 0.00528
-0.60%
$ 3.51 million $ 200,883
Jan 28, 9 AM $ 0.00531
-0.15%
$ 3.53 million $ 202,875