Decentrawood Historical Data

DEOD Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00668
+0.53%
$ 6.57 million $ 317,532
Mar 30, 4 AM $ 0.00664
-0.30%
$ 6.53 million $ 319,199
Mar 30, 3 AM $ 0.00666
-0.59%
$ 3.12 million $ 314,945
Mar 30, 2 AM $ 0.0067
+0.43%
$ 3.13 million $ 310,632
Mar 30, 1 AM $ 0.00667
+0.35%
$ 3.12 million $ 309,548
Mar 30, 12 AM $ 0.00665
-0.07%
$ 3.11 million $ 313,648
Mar 29, 11 PM $ 0.00666
-0.57%
$ 3.11 million $ 316,938
Mar 29, 10 PM $ 0.0067
-0.16%
$ 3.13 million $ 320,024
Mar 29, 9 PM $ 0.00671
-0.07%
$ 3.14 million $ 323,423
Mar 29, 8 PM $ 0.00671
+0.81%
$ 3.14 million $ 329,925
Mar 29, 7 PM $ 0.00665
-0.03%
$ 3.11 million $ 333,312
Mar 29, 6 PM $ 0.00665
-0.02%
$ 3.11 million $ 336,259
Mar 29, 5 PM $ 0.00665
+0.22%
$ 3.11 million $ 339,544
Mar 29, 4 PM $ 0.00664
-0.76%
$ 3.11 million $ 341,911
Mar 29, 3 PM $ 0.00669
-0.90%
$ 3.13 million $ 306,210
Mar 29, 2 PM $ 0.00675
+1.05%
$ 3.16 million $ 309,982
Mar 29, 1 PM $ 0.00668
-0.98%
$ 3.12 million $ 358,341
Mar 29, 12 PM $ 0.00675
+0.39%
$ 3.16 million $ 348,853
Mar 29, 11 AM $ 0.00672
+0.00%
$ 3.14 million $ 348,813
Mar 29, 10 AM $ 0.00672
-0.03%
$ 3.14 million $ 347,745
Mar 29, 9 AM $ 0.00672
+0.01%
$ 3.14 million $ 346,286
Mar 29, 8 AM $ 0.00672
+0.02%
$ 3.14 million $ 345,527
Mar 29, 7 AM $ 0.00672
-0.43%
$ 3.14 million $ 300,155
Mar 29, 6 AM $ 0.00675
-0.27%
$ 3.15 million $ 297,514
Mar 29, 5 AM $ 0.00677
-0.37%
$ 3.17 million $ 289,059
Mar 29, 4 AM $ 0.0068
+2.18%
$ 3.18 million $ 282,895
Mar 29, 3 AM $ 0.00666
-0.81%
$ 3.11 million $ 146,912
Mar 29, 2 AM $ 0.00671
+1.20%
$ 3.14 million $ 334,741
Mar 29, 1 AM $ 0.00663
+0.08%
$ 3.1 million $ 335,761
Mar 29, 12 AM $ 0.00662
-0.18%
$ 3.1 million $ 332,982
Mar 28, 11 PM $ 0.00664
+0.03%
$ 3.1 million $ 330,489
Mar 28, 10 PM $ 0.00663
+0.11%
$ 3.1 million $ 327,856
Mar 28, 9 PM $ 0.00663
+0.02%
$ 3.1 million $ 325,127
Mar 28, 8 PM $ 0.00662
+0.33%
$ 3.1 million $ 322,617
Mar 28, 7 PM $ 0.00662
-0.13%
$ 3.1 million $ 315,757
Mar 28, 6 PM $ 0.00663
+0.31%
$ 3.1 million $ 311,867
Mar 28, 5 PM $ 0.00661
-0.82%
$ 3.09 million $ 309,236
Mar 28, 4 PM $ 0.00667
-2.24%
$ 3.12 million $ 261,592
Mar 28, 3 PM $ 0.00682
+0.54%
$ 3.19 million $ 299,579
Mar 28, 2 PM $ 0.00678
-0.34%
$ 3.17 million $ 296,842
Mar 28, 1 PM $ 0.00681
+0.61%
$ 3.18 million $ 245,056
Mar 28, 12 PM $ 0.00676
+0.38%
$ 3.16 million $ 245,701
Mar 28, 11 AM $ 0.00674
-0.76%
$ 3.15 million $ 286,756
Mar 28, 10 AM $ 0.00678
-0.03%
$ 3.17 million $ 284,864
Mar 28, 9 AM $ 0.00678
+0.17%
$ 3.17 million $ 283,231
Mar 28, 8 AM $ 0.00677
-1.54%
$ 3.17 million $ 277,936
Mar 28, 7 AM $ 0.00688
+1.17%
$ 3.22 million $ 278,869
Mar 28, 6 AM $ 0.0068
-0.39%
$ 3.18 million $ 281,424
Mar 28, 5 AM $ 0.00683
+0.04%
$ 3.19 million $ 287,621
Mar 28, 4 AM $ 0.00682
-0.99%
$ 3.19 million $ 293,046