Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $0.0068
-0.01%
$12.66 million $280,939
May 30, 7 PM $0.0068
+0.02%
$12.66 million $276,225
May 30, 6 PM $0.0068
+0.04%
$12.66 million $270,911
May 30, 5 PM $0.0068
+0.40%
$12.66 million $271,188
May 30, 4 PM $0.00677
-0.25%
$12.61 million $272,315
May 30, 3 PM $0.00678
-0.06%
$12.63 million $267,975
May 30, 2 PM $0.00679
+0.18%
$12.64 million $264,812
May 30, 1 PM $0.00678
-1.68%
$12.62 million $265,710
May 30, 12 PM $0.00689
+0.53%
$12.84 million $268,291
May 30, 11 AM $0.00686
-0.01%
$12.77 million $269,250
May 30, 10 AM $0.00686
+0.25%
$12.77 million $274,630
May 30, 9 AM $0.00684
+0.29%
$12.73 million $276,058
May 30, 8 AM $0.00682
+0.01%
$12.7 million $274,793
May 30, 7 AM $0.00682
-0.20%
$12.7 million $275,646
May 30, 6 AM $0.00683
-0.19%
$12.73 million $276,042
May 30, 5 AM $0.00685
+0.28%
$12.75 million $276,879
May 30, 4 AM $0.00685
-0.03%
$12.76 million $273,994
May 30, 3 AM $0.00685
-0.28%
$12.77 million $275,746
May 30, 2 AM $0.00687
+0.32%
$12.8 million $275,928
May 30, 1 AM $0.00685
-0.98%
$12.76 million $275,277
May 30, 12 AM $0.00692
+0.50%
$12.89 million $277,590
May 29, 11 PM $0.00689
+0.20%
$12.82 million $282,082
May 29, 10 PM $0.00687
+0.09%
$12.8 million $284,451
May 29, 9 PM $0.00687
-0.08%
$12.79 million $288,858
May 29, 8 PM $0.00687
+0.27%
$12.8 million $291,374
May 29, 7 PM $0.00685
-0.93%
$12.77 million $295,481
May 29, 6 PM $0.00692
+0.10%
$12.89 million $298,592
May 29, 5 PM $0.00691
+0.08%
$12.88 million $299,598
May 29, 4 PM $0.00691
+0.01%
$12.86 million $302,927
May 29, 3 PM $0.00691
+0.22%
$12.86 million $307,661
May 29, 2 PM $0.0069
+0.18%
$12.84 million $311,296
May 29, 1 PM $0.00688
-0.18%
$6.77 million $311,754
May 29, 12 PM $0.00689
+0.61%
$6.79 million $310,953
May 29, 11 AM $0.00685
-0.25%
$6.74 million $312,699
May 29, 10 AM $0.00687
+0.77%
$6.76 million $312,707
May 29, 9 AM $0.00682
-1.08%
$6.71 million $310,865
May 29, 8 AM $0.00689
+0.22%
$6.78 million $313,784
May 29, 7 AM $0.00687
+0.17%
$6.76 million $314,797
May 29, 6 AM $0.00686
-0.71%
$6.75 million $314,081
May 29, 5 AM $0.00691
-0.16%
$6.8 million $313,490
May 29, 4 AM $0.00694
+1.64%
$6.83 million $316,450
May 29, 3 AM $0.00683
+0.47%
$6.72 million $315,227
May 29, 2 AM $0.0068
-0.03%
$6.69 million $319,153
May 29, 1 AM $0.0068
+0.01%
$6.69 million $323,828
May 29, 12 AM $0.0068
+0.12%
$6.69 million $325,819
May 28, 11 PM $0.00679
+0.15%
$6.69 million $326,067
May 28, 10 PM $0.00678
+0.45%
$6.67 million $326,047
May 28, 9 PM $0.00675
+0.20%
$6.64 million $326,756
May 28, 8 PM $0.00674
+0.09%
$6.63 million $326,702
May 28, 7 PM $0.00673
-0.64%
$6.62 million $326,127