Decentrawood Historical Data

DEOD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0048
+0.21%
$ 3.13 million $ 228,595
Dec 2, 11 AM $ 0.0048
+0.89%
$ 3.13 million $ 230,620
Dec 2, 10 AM $ 0.00476
-0.21%
$ 3.11 million $ 231,623
Dec 2, 9 AM $ 0.00477
-0.08%
$ 3.12 million $ 231,943
Dec 2, 8 AM $ 0.00478
+0.14%
$ 3.12 million $ 232,093
Dec 2, 7 AM $ 0.00478
+0.08%
$ 3.12 million $ 232,086
Dec 2, 6 AM $ 0.00476
-0.80%
$ 3.11 million $ 232,503
Dec 2, 5 AM $ 0.0048
-2.66%
$ 3.14 million $ 232,704
Dec 2, 4 AM $ 0.00493
-0.03%
$ 3.22 million $ 234,422
Dec 2, 3 AM $ 0.00493
-0.52%
$ 3.22 million $ 233,221
Dec 2, 2 AM $ 0.00496
-0.02%
$ 3.24 million $ 232,313
Dec 2, 1 AM $ 0.00496
-0.22%
$ 3.24 million $ 232,310
Dec 2, 12 AM $ 0.00497
+0.50%
$ 3.24 million $ 233,594
Dec 1, 11 PM $ 0.00496
-0.05%
$ 3.24 million $ 233,484
Dec 1, 10 PM $ 0.00496
-0.09%
$ 3.24 million $ 235,589
Dec 1, 9 PM $ 0.00496
+0.04%
$ 3.24 million $ 235,891
Dec 1, 8 PM $ 0.00496
-0.74%
$ 3.24 million $ 237,437
Dec 1, 7 PM $ 0.005
+0.16%
$ 3.26 million $ 240,325
Dec 1, 6 PM $ 0.00499
+0.32%
$ 3.26 million $ 242,719
Dec 1, 5 PM $ 0.00498
-0.16%
$ 3.25 million $ 244,330
Dec 1, 4 PM $ 0.00498
+0.14%
$ 3.24 million $ 244,227
Dec 1, 3 PM $ 0.00498
+0.10%
$ 3.25 million $ 244,799
Dec 1, 2 PM $ 0.00497
-0.46%
$ 3.25 million $ 247,008
Dec 1, 1 PM $ 0.00499
-0.62%
$ 3.26 million $ 248,602
Dec 1, 12 PM $ 0.00503
+0.16%
$ 3.28 million $ 252,659
Dec 1, 11 AM $ 0.00502
-0.13%
$ 3.28 million $ 250,615
Dec 1, 10 AM $ 0.00503
+0.18%
$ 3.29 million $ 247,874
Dec 1, 9 AM $ 0.00503
-0.03%
$ 3.28 million $ 247,948
Dec 1, 8 AM $ 0.00503
+0.11%
$ 3.28 million $ 247,844
Dec 1, 7 AM $ 0.00503
+0.07%
$ 3.28 million $ 248,066
Dec 1, 6 AM $ 0.00502
+0.22%
$ 3.28 million $ 249,650
Dec 1, 5 AM $ 0.00501
-0.57%
$ 3.27 million $ 249,145
Dec 1, 4 AM $ 0.00504
-0.66%
$ 3.29 million $ 110,810
Dec 1, 3 AM $ 0.00507
-2.53%
$ 3.38 million $ 248,817
Dec 1, 2 AM $ 0.0052
+0.28%
$ 3.4 million $ 247,944
Dec 1, 1 AM $ 0.00518
-0.08%
$ 3.39 million $ 246,712
Dec 1, 12 AM $ 0.00519
+0.71%
$ 3.39 million $ 246,375
Nov 30, 11 PM $ 0.00516
+0.01%
$ 3.37 million $ 246,721
Nov 30, 10 PM $ 0.00516
+0.07%
$ 3.37 million $ 246,766
Nov 30, 9 PM $ 0.00517
-0.03%
$ 3.38 million $ 246,754
Nov 30, 8 PM $ 0.00518
+0.00%
$ 3.38 million $ 246,877
Nov 30, 7 PM $ 0.00518
-0.08%
$ 3.38 million $ 245,417
Nov 30, 6 PM $ 0.00518
+0.53%
$ 3.38 million $ 244,814
Nov 30, 5 PM $ 0.00515
-0.04%
$ 3.36 million $ 244,826
Nov 30, 4 PM $ 0.00516
-0.17%
$ 3.37 million $ 243,171
Nov 30, 3 PM $ 0.00517
+0.08%
$ 3.37 million $ 243,056
Nov 30, 2 PM $ 0.00516
-0.90%
$ 3.37 million $ 243,438
Nov 30, 1 PM $ 0.00521
-0.12%
$ 3.4 million $ 242,975
Nov 30, 12 PM $ 0.00522
-0.23%
$ 3.41 million $ 242,739
Nov 30, 11 AM $ 0.00523
+0.05%
$ 3.41 million $ 244,689