Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 PM $0.00673
-0.64%
$6.62 million $326,127
May 28, 6 PM $0.00677
+0.97%
$6.67 million $327,385
May 28, 5 PM $0.0067
-2.79%
$6.59 million $330,395
May 28, 4 PM $0.00689
-0.24%
$6.78 million $329,658
May 28, 3 PM $0.00691
+0.14%
$6.8 million $329,098
May 28, 2 PM $0.0069
+0.02%
$6.79 million $328,530
May 28, 1 PM $0.0069
-0.03%
$6.79 million $327,451
May 28, 12 PM $0.0069
+0.40%
$6.79 million $327,413
May 28, 11 AM $0.00687
+0.12%
$6.77 million $324,610
May 28, 10 AM $0.00687
-0.20%
$6.76 million $323,499
May 28, 9 AM $0.00688
-0.48%
$6.77 million $324,900
May 28, 8 AM $0.00691
-0.18%
$6.8 million $323,520
May 28, 7 AM $0.00692
+0.35%
$6.81 million $322,731
May 28, 6 AM $0.0069
-0.01%
$6.79 million $324,198
May 28, 5 AM $0.0069
+0.05%
$6.79 million $324,708
May 28, 4 AM $0.00689
+0.00%
$6.78 million $325,391
May 28, 3 AM $0.00689
+0.17%
$6.78 million $325,759
May 28, 2 AM $0.00687
+0.00%
$6.76 million $326,114
May 28, 1 AM $0.00687
+0.05%
$6.76 million $327,118
May 28, 12 AM $0.00687
-0.28%
$6.76 million $327,105
May 27, 11 PM $0.00689
+0.04%
$6.78 million $327,723
May 27, 10 PM $0.00689
-0.57%
$6.78 million $326,520
May 27, 9 PM $0.00693
-0.53%
$6.82 million $324,069
May 27, 8 PM $0.00696
+0.39%
$6.85 million $324,522
May 27, 7 PM $0.00694
-0.18%
$6.83 million $325,708
May 27, 6 PM $0.00695
-0.14%
$6.84 million $325,283
May 27, 5 PM $0.00696
+0.25%
$6.85 million $325,862
May 27, 4 PM $0.00694
+0.11%
$6.83 million $326,043
May 27, 3 PM $0.00694
+0.55%
$6.83 million $323,406
May 27, 2 PM $0.00697
+0.20%
$6.86 million $318,405
May 27, 1 PM $0.00696
+0.28%
$6.85 million $318,112
May 27, 12 PM $0.00694
+0.00%
$6.83 million $318,811
May 27, 11 AM $0.00693
+0.05%
$6.82 million $320,630
May 27, 10 AM $0.00693
+0.32%
$6.82 million $318,580
May 27, 9 AM $0.00691
+0.19%
$6.8 million $318,438
May 27, 8 AM $0.00689
-0.49%
$6.78 million $318,316
May 27, 7 AM $0.00692
+0.73%
$6.81 million $318,339
May 27, 6 AM $0.00687
+0.25%
$6.76 million $318,513
May 27, 5 AM $0.00686
-0.01%
$6.75 million $316,963
May 27, 4 AM $0.00686
+0.08%
$6.75 million $316,840
May 27, 3 AM $0.00686
+0.35%
$6.75 million $317,129
May 27, 2 AM $0.00683
-0.03%
$6.72 million $317,061
May 27, 1 AM $0.00683
-0.37%
$6.73 million $317,438
May 27, 12 AM $0.00686
-0.05%
$6.75 million $318,265
May 26, 11 PM $0.00686
-0.11%
$6.75 million $318,187
May 26, 10 PM $0.00687
-1.29%
$6.76 million $319,961
May 26, 9 PM $0.00696
+0.06%
$6.85 million $323,268
May 26, 8 PM $0.00696
-0.19%
$6.84 million $323,284
May 26, 7 PM $0.00697
-0.05%
$6.86 million $324,489
May 26, 6 PM $0.00697
+0.44%
$6.86 million $324,938