Decentrawood Historical Data

DEOD Page 67
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00531
-0.15%
$ 3.53 million $ 202,875
Jan 28, 8 AM $ 0.00532
-0.13%
$ 3.56 million $ 202,489
Jan 28, 7 AM $ 0.00534
-0.02%
$ 3.54 million $ 202,177
Jan 28, 6 AM $ 0.00534
-0.07%
$ 3.55 million $ 199,323
Jan 28, 5 AM $ 0.00534
-0.11%
$ 3.55 million $ 197,772
Jan 28, 4 AM $ 0.00535
+0.03%
$ 3.55 million $ 197,645
Jan 28, 3 AM $ 0.00535
+0.06%
$ 3.55 million $ 197,531
Jan 28, 2 AM $ 0.00535
+0.40%
$ 3.55 million $ 198,263
Jan 28, 1 AM $ 0.00531
-0.47%
$ 3.53 million $ 97,336
Jan 28, 12 AM $ 0.00533
-0.80%
$ 3.54 million $ 97,678
Jan 27, 11 PM $ 0.00537
+0.19%
$ 3.57 million $ 97,882
Jan 27, 10 PM $ 0.00537
-0.06%
$ 3.57 million $ 98,162
Jan 27, 9 PM $ 0.00536
-0.19%
$ 3.56 million $ 98,470
Jan 27, 8 PM $ 0.00537
-0.02%
$ 3.57 million $ 98,587
Jan 27, 7 PM $ 0.00537
+1.19%
$ 3.57 million $ 99,530
Jan 27, 6 PM $ 0.00531
+0.74%
$ 3.53 million $ 100,727
Jan 27, 5 PM $ 0.00534
+0.53%
$ 3.55 million $ 100,899
Jan 27, 4 PM $ 0.00529
-1.12%
$ 3.51 million $ 101,494
Jan 27, 3 PM $ 0.00535
+0.73%
$ 3.55 million $ 102,364
Jan 27, 2 PM $ 0.0053
+0.59%
$ 3.52 million $ 102,942
Jan 27, 1 PM $ 0.0053
-0.30%
$ 3.52 million $ 103,095
Jan 27, 12 PM $ 0.00532
+1.45%
$ 3.53 million $ 103,089
Jan 27, 11 AM $ 0.00522
-3.15%
$ 3.47 million $ 104,708
Jan 27, 10 AM $ 0.00539
+3.95%
$ 3.58 million $ 106,332
Jan 27, 9 AM $ 0.00521
+0.23%
$ 3.46 million $ 105,205
Jan 27, 8 AM $ 0.00521
+1.09%
$ 3.46 million $ 205,654
Jan 27, 7 AM $ 0.00515
-0.23%
$ 3.42 million $ 207,182
Jan 27, 6 AM $ 0.00516
+0.06%
$ 3.43 million $ 209,875
Jan 27, 5 AM $ 0.00515
+0.45%
$ 3.42 million $ 210,857
Jan 27, 4 AM $ 0.00513
+0.18%
$ 3.41 million $ 210,819
Jan 27, 3 AM $ 0.00513
+0.09%
$ 3.41 million $ 210,770
Jan 27, 2 AM $ 0.00513
-0.67%
$ 3.41 million $ 209,189
Jan 27, 1 AM $ 0.00516
+0.23%
$ 3.43 million $ 208,087
Jan 27, 12 AM $ 0.00515
+0.18%
$ 3.42 million $ 206,943
Jan 26, 11 PM $ 0.00515
-0.27%
$ 3.42 million $ 205,617
Jan 26, 10 PM $ 0.00516
+0.12%
$ 3.43 million $ 204,405
Jan 26, 9 PM $ 0.00515
+0.31%
$ 3.42 million $ 203,754
Jan 26, 8 PM $ 0.00513
-0.58%
$ 3.41 million $ 203,905
Jan 26, 7 PM $ 0.00517
-0.04%
$ 3.43 million $ 199,793
Jan 26, 6 PM $ 0.00517
-0.32%
$ 3.44 million $ 196,337
Jan 26, 5 PM $ 0.00519
+2.06%
$ 3.45 million $ 194,143
Jan 26, 4 PM $ 0.00508
-0.75%
$ 3.38 million $ 193,251
Jan 26, 3 PM $ 0.00512
+0.72%
$ 3.4 million $ 190,819
Jan 26, 2 PM $ 0.00509
+0.42%
$ 3.39 million $ 189,490
Jan 26, 1 PM $ 0.00503
-0.04%
$ 3.34 million $ 191,988
Jan 26, 12 PM $ 0.00503
+0.11%
$ 3.34 million $ 188,832
Jan 26, 11 AM $ 0.00503
-0.42%
$ 3.34 million $ 185,545
Jan 26, 10 AM $ 0.00505
+0.28%
$ 3.35 million $ 182,350
Jan 26, 9 AM $ 0.00504
+0.14%
$ 3.35 million $ 180,518
Jan 26, 8 AM $ 0.00503
-0.28%
$ 3.34 million $ 176,827