Decentrawood Historical Data

DEOD Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00682
-0.99%
$ 3.19 million $ 293,046
Mar 28, 3 AM $ 0.00689
+0.32%
$ 3.22 million $ 290,592
Mar 28, 2 AM $ 0.00687
+0.01%
$ 3.21 million $ 288,526
Mar 28, 1 AM $ 0.00687
+0.43%
$ 3.21 million $ 287,786
Mar 28, 12 AM $ 0.00684
-0.64%
$ 3.2 million $ 286,974
Mar 27, 11 PM $ 0.00688
+0.05%
$ 3.22 million $ 285,994
Mar 27, 10 PM $ 0.00688
-0.14%
$ 3.22 million $ 285,163
Mar 27, 9 PM $ 0.00689
+0.04%
$ 3.22 million $ 284,515
Mar 27, 8 PM $ 0.00689
+0.60%
$ 3.22 million $ 284,031
Mar 27, 2 PM $ 0.00802
+0.74%
$ 3.75 million $ 44,296
Mar 27, 1 PM $ 0.00796
+17.80%
$ 3.72 million $ 157,178
Mar 27, 12 PM $ 0.00675
+0.00%
$ 3.16 million $ 290,002
Mar 27, 11 AM $ 0.00674
-0.88%
$ 3.15 million $ 290,328
Mar 27, 10 AM $ 0.0068
-0.73%
$ 3.18 million $ 291,047
Mar 27, 9 AM $ 0.00685
-0.05%
$ 3.21 million $ 290,754
Mar 27, 8 AM $ 0.00686
+0.36%
$ 3.21 million $ 294,931
Mar 27, 7 AM $ 0.00683
+0.23%
$ 3.19 million $ 295,135
Mar 27, 6 AM $ 0.00681
+0.09%
$ 3.18 million $ 296,129
Mar 27, 5 AM $ 0.00681
-0.18%
$ 3.19 million $ 296,082
Mar 27, 4 AM $ 0.00682
+0.43%
$ 3.19 million $ 290,985
Mar 27, 3 AM $ 0.00683
-0.41%
$ 3.19 million $ 293,059
Mar 27, 2 AM $ 0.00685
-0.18%
$ 3.2 million $ 296,405
Mar 27, 1 AM $ 0.00687
+0.90%
$ 3.21 million $ 296,293
Mar 27, 12 AM $ 0.00681
+0.09%
$ 3.18 million $ 296,202
Mar 26, 11 PM $ 0.00681
+0.13%
$ 3.19 million $ 295,745
Mar 26, 10 PM $ 0.0068
-0.70%
$ 3.18 million $ 291,054
Mar 26, 9 PM $ 0.00685
-0.09%
$ 3.2 million $ 287,092
Mar 26, 8 PM $ 0.00686
+0.22%
$ 3.21 million $ 285,676
Mar 26, 3 PM $ 0.0081
+6.61%
$ 3.79 million $ 104,478
Mar 26, 2 PM $ 0.00767
+12.17%
$ 3.59 million $ 280,370
Mar 26, 1 PM $ 0.00684
-1.04%
$ 3.2 million $ 278,824
Mar 26, 12 PM $ 0.00691
+0.12%
$ 3.23 million $ 273,898
Mar 26, 11 AM $ 0.00691
+0.00%
$ 3.23 million $ 270,881
Mar 26, 10 AM $ 0.00691
-0.30%
$ 3.23 million $ 267,390
Mar 26, 9 AM $ 0.00693
+0.10%
$ 3.24 million $ 267,023
Mar 26, 8 AM $ 0.00693
+0.38%
$ 3.24 million $ 266,984
Mar 26, 7 AM $ 0.0069
+0.02%
$ 3.23 million $ 266,886
Mar 26, 6 AM $ 0.0069
-0.18%
$ 3.23 million $ 266,921
Mar 26, 5 AM $ 0.00692
-0.45%
$ 3.23 million $ 267,142
Mar 26, 4 AM $ 0.00695
-0.88%
$ 3.25 million $ 270,625
Mar 26, 3 AM $ 0.00702
+0.50%
$ 3.28 million $ 272,916
Mar 26, 2 AM $ 0.00698
+0.11%
$ 3.26 million $ 270,654
Mar 26, 1 AM $ 0.00697
-0.17%
$ 3.26 million $ 269,753
Mar 26, 12 AM $ 0.00693
-0.08%
$ 3.24 million $ 269,806
Mar 25, 11 PM $ 0.007
-0.15%
$ 3.27 million $ 270,109
Mar 25, 10 PM $ 0.00701
-0.03%
$ 3.28 million $ 275,289
Mar 25, 9 PM $ 0.00702
+0.08%
$ 3.28 million $ 279,052
Mar 25, 8 PM $ 0.00701
-0.06%
$ 3.28 million $ 280,009
Mar 25, 7 PM $ 0.00702
-0.06%
$ 3.28 million $ 279,802
Mar 25, 6 PM $ 0.00696
-0.06%
$ 3.26 million $ 235,975