Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.00487
+2.38%
$3.21 million $219,412
Dec 13, 2025 $0.00481
+2.46%
$3.14 million $221,676
Dec 12, 2025 $0.0047
-3.84%
$3.1 million $218,641
Dec 11, 2025 $0.00488
-2.95%
$3.2 million $230,323
Dec 10, 2025 $0.00503
-0.96%
$3.32 million $219,211
Dec 9, 2025 $0.00508
-0.41%
$3.36 million $233,437
Dec 8, 2025 $0.00511
-9.72%
$3.37 million $192,989
Dec 7, 2025 $0.00566
+9.20%
$3.73 million $203,261
Dec 6, 2025 $0.00518
+3.58%
$3.42 million $245,602
Dec 5, 2025 $0.005
-7.03%
$3.27 million $258,065
Dec 4, 2025 $0.00538
-0.83%
$3.53 million $185,533
Dec 3, 2025 $0.00541
+12.71%
$3.52 million $188,934
Dec 2, 2025 $0.0048
-2.86%
$3.14 million $204,789
Dec 1, 2025 $0.00496
-3.91%
$3.24 million $233,484
Nov 30, 2025 $0.00516
-3.96%
$3.37 million $246,766
Nov 29, 2025 $0.0054
-6.36%
$3.5 million $237,464
Nov 28, 2025 $0.00576
-1.99%
$3.76 million $198,229
Nov 27, 2025 $0.00588
+7.39%
$3.82 million $214,042
Nov 26, 2025 $0.00551
-4.88%
$3.56 million $215,277
Nov 25, 2025 $0.0057
-1.88%
$3.76 million $203,299
Nov 24, 2025 $0.00582
-1.58%
$3.77 million $209,005
Nov 23, 2025 $0.00591
-3.23%
$3.83 million $221,891
Nov 22, 2025 $0.00608
+0.89%
$3.95 million $214,709
Nov 21, 2025 $0.00603
-6.72%
$3.91 million $188,044
Nov 20, 2025 $0.00649
+3.34%
$4.19 million $172,113
Nov 19, 2025 $0.00628
+4.41%
$4.07 million $197,427
Nov 18, 2025 $0.00601
-11.65%
$3.89 million $202,025
Nov 17, 2025 $0.00681
-4.10%
$4.4 million $242,136
Nov 16, 2025 $0.0071
-0.88%
$4.59 million $222,016
Nov 15, 2025 $0.00721
-1.30%
$4.64 million $245,797
Nov 14, 2025 $0.0073
-1.64%
$4.72 million $217,652
Nov 13, 2025 $0.00746
+2.28%
$4.68 million $200,894
Nov 12, 2025 $0.0073
-1.51%
$4.61 million $228,299
Nov 11, 2025 $0.00741
+0.06%
$4.66 million $196,882
Nov 10, 2025 $0.00741
-0.94%
$4.66 million $240,564
Nov 9, 2025 $0.00748
+6.10%
$4.69 million $232,924
Nov 8, 2025 $0.00704
-0.70%
$4.43 million $211,230
Nov 7, 2025 $0.00709
+1.38%
$4.45 million $228,452
Nov 6, 2025 $0.00699
+0.02%
$4.39 million $220,467
Nov 5, 2025 $0.007
-2.48%
$4.39 million $209,433
Nov 4, 2025 $0.00719
+1.36%
$4.5 million $257,829
Nov 3, 2025 $0.00708
+3.21%
$4.44 million $204,925
Nov 2, 2025 $0.00692
+1.59%
$4.3 million $209,024
Nov 1, 2025 $0.0068
+1.03%
$4.26 million $248,094
Oct 31, 2025 $0.00676
-2.17%
$4.22 million $251,471
Oct 30, 2025 $0.00695
-0.93%
$4.34 million $246,808
Oct 29, 2025 $0.00702
+0.83%
$4.38 million $180,832
Oct 28, 2025 $0.00697
-4.08%
$4.35 million $200,882
Oct 27, 2025 $0.00735
-2.69%
$4.6 million $113,673
Oct 26, 2025 $0.00756
+8.22%
$4.72 million $97,954