Decentrawood Historical Data

DEOD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.0172
+3.20%
$ 32.09 million $ 463,365
Jul 28, 1 PM $ 0.0167
+0.02%
$ 31.1 million $ 461,952
Jul 28, 12 PM $ 0.0167
-0.08%
$ 31.09 million $ 461,834
Jul 28, 11 AM $ 0.0166
+0.47%
$ 31.09 million $ 468,839
Jul 28, 10 AM $ 0.0166
+0.03%
$ 30.94 million $ 473,048
Jul 28, 9 AM $ 0.0166
+0.12%
$ 30.94 million $ 473,396
Jul 28, 8 AM $ 0.0166
-1.02%
$ 30.91 million $ 473,718
Jul 28, 7 AM $ 0.0167
-1.75%
$ 31.23 million $ 585,829
Jul 28, 6 AM $ 0.017
-0.09%
$ 31.78 million $ 578,527
Jul 28, 5 AM $ 0.017
-0.44%
$ 31.81 million $ 575,557
Jul 28, 4 AM $ 0.0171
-0.18%
$ 31.95 million $ 572,619
Jul 28, 3 AM $ 0.0171
+0.09%
$ 32.01 million $ 568,098
Jul 28, 2 AM $ 0.0171
-0.03%
$ 31.98 million $ 564,811
Jul 28, 1 AM $ 0.0171
-0.02%
$ 31.99 million $ 558,336
Jul 28, 12 AM $ 0.0171
+0.08%
$ 31.99 million $ 551,633
Jul 27, 11 PM $ 0.0171
+0.18%
$ 31.97 million $ 544,515
Jul 27, 10 PM $ 0.0171
-0.20%
$ 31.91 million $ 537,139
Jul 27, 9 PM $ 0.0171
-0.06%
$ 31.97 million $ 530,715
Jul 27, 8 PM $ 0.0171
+0.05%
$ 32 million $ 523,671
Jul 27, 7 PM $ 0.0171
+0.15%
$ 31.98 million $ 517,261
Jul 27, 6 PM $ 0.0171
-0.34%
$ 31.93 million $ 510,618
Jul 27, 5 PM $ 0.0172
+0.11%
$ 32.04 million $ 503,682
Jul 27, 4 PM $ 0.0171
+0.15%
$ 32.01 million $ 499,010
Jul 27, 3 PM $ 0.0171
+0.91%
$ 31.96 million $ 491,902
Jul 27, 2 PM $ 0.017
-1.59%
$ 31.67 million $ 487,917
Jul 27, 1 PM $ 0.0172
+0.04%
$ 32.18 million $ 480,586
Jul 27, 12 PM $ 0.0172
+0.67%
$ 32.17 million $ 473,908
Jul 27, 11 AM $ 0.0171
+0.04%
$ 31.95 million $ 467,069
Jul 27, 10 AM $ 0.0171
+0.24%
$ 31.94 million $ 460,165
Jul 27, 9 AM $ 0.0171
-0.37%
$ 31.87 million $ 453,192
Jul 27, 8 AM $ 0.0171
+0.01%
$ 31.98 million $ 445,541
Jul 27, 7 AM $ 0.0171
-0.46%
$ 31.94 million $ 444,145
Jul 27, 6 AM $ 0.0172
+7.08%
$ 32.08 million $ 438,724
Jul 27, 5 AM $ 0.016
+0.30%
$ 29.96 million $ 431,996
Jul 27, 4 AM $ 0.016
-0.02%
$ 29.87 million $ 427,431
Jul 27, 3 AM $ 0.016
-0.40%
$ 29.88 million $ 423,208
Jul 27, 2 AM $ 0.0161
-0.33%
$ 30 million $ 416,903
Jul 27, 1 AM $ 0.0161
-0.46%
$ 30.1 million $ 412,178
Jul 27, 12 AM $ 0.0162
-0.13%
$ 30.25 million $ 407,656
Jul 26, 11 PM $ 0.0162
-0.10%
$ 30.28 million $ 403,515
Jul 26, 10 PM $ 0.0162
+0.09%
$ 30.32 million $ 399,526
Jul 26, 9 PM $ 0.0162
+0.14%
$ 30.29 million $ 394,988
Jul 26, 8 PM $ 0.0162
+0.19%
$ 30.25 million $ 390,267
Jul 26, 7 PM $ 0.0162
+0.45%
$ 30.19 million $ 385,818
Jul 26, 6 PM $ 0.0161
+0.17%
$ 30.06 million $ 380,794
Jul 26, 5 PM $ 0.0161
+0.50%
$ 30.01 million $ 376,189
Jul 26, 4 PM $ 0.016
+0.01%
$ 29.87 million $ 369,505
Jul 26, 3 PM $ 0.016
+1.28%
$ 29.86 million $ 364,906
Jul 26, 2 PM $ 0.0158
-0.32%
$ 29.47 million $ 358,404
Jul 26, 1 PM $ 0.0158
+0.09%
$ 29.56 million $ 353,785