Decentrawood Historical Data

DEOD Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0068
+0.12%
$ 6.69 million $ 325,819
May 28, 11 PM $ 0.00679
+0.15%
$ 6.69 million $ 326,067
May 28, 10 PM $ 0.00678
+0.45%
$ 6.67 million $ 326,047
May 28, 9 PM $ 0.00675
+0.20%
$ 6.64 million $ 326,756
May 28, 8 PM $ 0.00674
+0.09%
$ 6.63 million $ 326,702
May 28, 7 PM $ 0.00673
-0.64%
$ 6.62 million $ 326,127
May 28, 6 PM $ 0.00677
+0.97%
$ 6.67 million $ 327,385
May 28, 5 PM $ 0.0067
-2.79%
$ 6.59 million $ 330,395
May 28, 4 PM $ 0.00689
-0.24%
$ 6.78 million $ 329,658
May 28, 3 PM $ 0.00691
+0.14%
$ 6.8 million $ 329,098
May 28, 2 PM $ 0.0069
+0.02%
$ 6.79 million $ 328,530
May 28, 1 PM $ 0.0069
-0.03%
$ 6.79 million $ 327,451
May 28, 12 PM $ 0.0069
+0.40%
$ 6.79 million $ 327,413
May 28, 11 AM $ 0.00687
+0.12%
$ 6.77 million $ 324,610
May 28, 10 AM $ 0.00687
-0.20%
$ 6.76 million $ 323,499
May 28, 9 AM $ 0.00688
-0.48%
$ 6.77 million $ 324,900
May 28, 8 AM $ 0.00691
-0.18%
$ 6.8 million $ 323,520
May 28, 7 AM $ 0.00692
+0.35%
$ 6.81 million $ 322,731
May 28, 6 AM $ 0.0069
-0.01%
$ 6.79 million $ 324,198
May 28, 5 AM $ 0.0069
+0.05%
$ 6.79 million $ 324,708
May 28, 4 AM $ 0.00689
+0.00%
$ 6.78 million $ 325,391
May 28, 3 AM $ 0.00689
+0.17%
$ 6.78 million $ 325,759
May 28, 2 AM $ 0.00687
+0.00%
$ 6.76 million $ 326,114
May 28, 1 AM $ 0.00687
+0.05%
$ 6.76 million $ 327,118
May 28, 12 AM $ 0.00687
-0.28%
$ 6.76 million $ 327,105
May 27, 11 PM $ 0.00689
+0.04%
$ 6.78 million $ 327,723
May 27, 10 PM $ 0.00689
-0.57%
$ 6.78 million $ 326,520
May 27, 9 PM $ 0.00693
-0.53%
$ 6.82 million $ 324,069
May 27, 8 PM $ 0.00696
+0.39%
$ 6.85 million $ 324,522
May 27, 7 PM $ 0.00694
-0.18%
$ 6.83 million $ 325,708
May 27, 6 PM $ 0.00695
-0.14%
$ 6.84 million $ 325,283
May 27, 5 PM $ 0.00696
+0.25%
$ 6.85 million $ 325,862
May 27, 4 PM $ 0.00694
+0.11%
$ 6.83 million $ 326,043
May 27, 3 PM $ 0.00694
+0.55%
$ 6.83 million $ 323,406
May 27, 2 PM $ 0.00697
+0.20%
$ 6.86 million $ 318,405
May 27, 1 PM $ 0.00696
+0.28%
$ 6.85 million $ 318,112
May 27, 12 PM $ 0.00694
+0.00%
$ 6.83 million $ 318,811
May 27, 11 AM $ 0.00693
+0.05%
$ 6.82 million $ 320,630
May 27, 10 AM $ 0.00693
+0.32%
$ 6.82 million $ 318,580
May 27, 9 AM $ 0.00691
+0.19%
$ 6.8 million $ 318,438
May 27, 8 AM $ 0.00689
-0.49%
$ 6.78 million $ 318,316
May 27, 7 AM $ 0.00692
+0.73%
$ 6.81 million $ 318,339
May 27, 6 AM $ 0.00687
+0.25%
$ 6.76 million $ 318,513
May 27, 5 AM $ 0.00686
-0.01%
$ 6.75 million $ 316,963
May 27, 4 AM $ 0.00686
+0.08%
$ 6.75 million $ 316,840
May 27, 3 AM $ 0.00686
+0.35%
$ 6.75 million $ 317,129
May 27, 2 AM $ 0.00683
-0.03%
$ 6.72 million $ 317,061
May 27, 1 AM $ 0.00683
-0.37%
$ 6.73 million $ 317,438
May 27, 12 AM $ 0.00686
-0.05%
$ 6.75 million $ 318,265
May 26, 11 PM $ 0.00686
-0.11%
$ 6.75 million $ 318,187