Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 6 AM $0.0195
+0.14%
$10.17 million $864,236
Sep 28, 5 AM $0.0195
+0.08%
$10.15 million $860,511
Sep 28, 4 AM $0.0195
+0.06%
$10.14 million $857,332
Sep 28, 3 AM $0.0195
+0.14%
$10.14 million $857,565
Sep 28, 2 AM $0.0194
+0.18%
$10.12 million $858,972
Sep 28, 1 AM $0.0194
+0.01%
$10.11 million $855,390
Sep 28, 12 AM $0.0194
+0.00%
$10.1 million $859,892
Sep 27, 11 PM $0.0194
+0.22%
$10.11 million $866,017
Sep 27, 10 PM $0.0194
-0.10%
$10.08 million $866,596
Sep 27, 9 PM $0.0194
-0.16%
$10.09 million $867,151
Sep 27, 8 PM $0.0194
-0.13%
$10.11 million $870,736
Sep 27, 7 PM $0.0194
+0.07%
$10.12 million $870,218
Sep 27, 6 PM $0.0194
-0.04%
$10.11 million $874,658
Sep 27, 5 PM $0.0194
+0.30%
$10.11 million $868,911
Sep 27, 4 PM $0.0194
-0.18%
$10.08 million $880,165
Sep 27, 3 PM $0.0194
-0.08%
$10.1 million $889,339
Sep 27, 2 PM $0.0194
+0.04%
$10.11 million $898,340
Sep 27, 1 PM $0.0194
+1.07%
$10.1 million $900,988
Sep 27, 12 PM $0.0192
+0.11%
$9.99 million $901,939
Sep 27, 11 AM $0.0192
-0.28%
$9.98 million $909,035
Sep 27, 10 AM $0.0192
+0.27%
$10.01 million $911,969
Sep 27, 9 AM $0.0192
-0.11%
$9.98 million $909,810
Sep 27, 8 AM $0.0192
-0.25%
$10 million $898,062
Sep 27, 7 AM $0.0192
-0.63%
$10.02 million $886,919
Sep 27, 6 AM $0.0194
+0.45%
$10.08 million $884,423
Sep 27, 5 AM $0.0193
+1.06%
$10.04 million $882,667
Sep 27, 4 AM $0.0191
+1.62%
$9.93 million $882,073
Sep 27, 3 AM $0.0188
-7.06%
$9.78 million $886,524
Sep 27, 2 AM $0.0202
+0.08%
$10.52 million $894,289
Sep 27, 1 AM $0.0202
+0.12%
$10.51 million $896,354
Sep 27, 12 AM $0.0202
-0.03%
$10.5 million $905,111
Sep 26, 11 PM $0.0202
+0.10%
$10.5 million $909,916
Sep 26, 10 PM $0.0201
+0.04%
$10.49 million $916,084
Sep 26, 9 PM $0.0201
+0.08%
$10.48 million $921,041
Sep 26, 8 PM $0.0201
+0.13%
$10.47 million $928,041
Sep 26, 7 PM $0.0201
+0.01%
$10.46 million $934,351
Sep 26, 6 PM $0.0201
-0.06%
$10.46 million $939,848
Sep 26, 5 PM $0.0201
-0.12%
$10.47 million $953,091
Sep 26, 4 PM $0.0201
+0.23%
$10.48 million $919,235
Sep 26, 3 PM $0.0201
-0.26%
$10.45 million $909,955
Sep 26, 2 PM $0.0201
+0.10%
$10.48 million $910,153
Sep 26, 1 PM $0.0201
-0.13%
$10.47 million $920,946
Sep 26, 12 PM $0.0201
+0.12%
$10.48 million $943,776
Sep 26, 11 AM $0.0201
+0.10%
$10.46 million $944,439
Sep 26, 10 AM $0.0201
+0.87%
$10.45 million $945,752
Sep 26, 9 AM $0.0199
-0.73%
$10.36 million $955,666
Sep 26, 8 AM $0.02
-0.28%
$10.44 million $967,243
Sep 26, 7 AM $0.0201
+0.33%
$10.47 million $962,869
Sep 26, 6 AM $0.02
-0.26%
$10.43 million $958,138
Sep 26, 5 AM $0.0201
+0.16%
$10.46 million $967,350