Decentrawood Historical Data

DEOD Page 7
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.00664
+0.00%
$ 6.54 million $ 248,583
9:14 AM $ 0.00664
-0.09%
$ 6.53 million $ 248,618
9:13 AM $ 0.00665
+0.00%
$ 6.53 million $ 248,620
9:12 AM $ 0.00664
+0.00%
$ 6.53 million $ 248,620
9:11 AM $ 0.00664
+0.00%
$ 6.53 million $ 248,628
9:10 AM $ 0.00664
+0.00%
$ 6.53 million $ 248,628
9:09 AM $ 0.00664
+0.00%
$ 6.54 million $ 248,681
9:08 AM $ 0.00664
+0.00%
$ 6.54 million $ 248,681
9:07 AM $ 0.00664
+0.00%
$ 6.54 million $ 248,721
9:06 AM $ 0.00664
+0.00%
$ 6.54 million $ 248,721
9:05 AM $ 0.00665
+0.00%
$ 6.54 million $ 248,753
9:04 AM $ 0.00664
-0.04%
$ 6.53 million $ 248,741
9:03 AM $ 0.00664
+0.00%
$ 6.53 million $ 248,741
9:02 AM $ 0.00664
+0.00%
$ 6.53 million $ 248,742
9:01 AM $ 0.00664
+0.00%
$ 6.53 million $ 248,742
9:00 AM $ 0.00664
+0.00%
$ 6.53 million $ 248,779
8:59 AM $ 0.00664
+0.04%
$ 6.53 million $ 248,795
8:58 AM $ 0.00664
+0.00%
$ 6.53 million $ 248,831
8:57 AM $ 0.00664
+0.00%
$ 6.53 million $ 248,831
8:56 AM $ 0.00664
+0.00%
$ 6.53 million $ 248,844
8:55 AM $ 0.00665
+0.08%
$ 6.53 million $ 248,896
8:54 AM $ 0.00664
+0.01%
$ 6.53 million $ 248,928
8:53 AM $ 0.00664
+0.00%
$ 6.53 million $ 248,928
8:52 AM $ 0.00664
+0.00%
$ 6.53 million $ 248,928
8:51 AM $ 0.00664
+0.00%
$ 6.53 million $ 248,951
8:50 AM $ 0.00664
+0.00%
$ 6.53 million $ 248,951
8:49 AM $ 0.00664
+0.01%
$ 6.54 million $ 248,921
8:48 AM $ 0.00664
+0.00%
$ 6.54 million $ 248,921
8:47 AM $ 0.00664
+0.00%
$ 6.54 million $ 248,982
8:46 AM $ 0.00664
+0.00%
$ 6.54 million $ 248,982
8:45 AM $ 0.00664
+0.00%
$ 6.54 million $ 248,991
8:44 AM $ 0.00664
-0.05%
$ 6.53 million $ 249,027
8:43 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,045
8:42 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,045
8:41 AM $ 0.00665
+0.00%
$ 6.53 million $ 249,082
8:40 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,082
8:39 AM $ 0.00664
+0.09%
$ 6.54 million $ 249,106
8:38 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,121
8:37 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,121
8:36 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,120
8:35 AM $ 0.00664
+0.06%
$ 6.54 million $ 249,146
8:34 AM $ 0.00664
-0.06%
$ 6.53 million $ 249,165
8:33 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,201
8:32 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,201
8:31 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,250
8:30 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,250
8:29 AM $ 0.00664
+0.01%
$ 6.54 million $ 249,280
8:28 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,282
8:27 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,282
8:26 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,360