Decentrawood Historical Data

DEOD Page 7
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0204
-0.06%
$ 38.17 million $ 122,224
9:51 PM $ 0.0204
+0.56%
$ 38.17 million $ 121,704
9:50 PM $ 0.0203
+0.00%
$ 38.17 million $ 279,652
9:49 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,672
9:48 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,691
9:47 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,710
9:46 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,763
9:45 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,779
9:44 PM $ 0.0203
+0.00%
$ 37.95 million $ 279,801
9:43 PM $ 0.0203
+0.00%
$ 37.95 million $ 279,801
9:42 PM $ 0.0203
-0.01%
$ 37.95 million $ 279,822
9:41 PM $ 0.0203
+0.00%
$ 37.95 million $ 279,862
9:40 PM $ 0.0203
+0.00%
$ 37.95 million $ 279,875
9:39 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,897
9:38 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,905
9:37 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,912
9:36 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,950
9:35 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,967
9:34 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,978
9:33 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,015
9:32 PM $ 0.0203
-0.02%
$ 37.96 million $ 280,037
9:31 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,041
9:30 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,021
9:29 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,055
9:28 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,068
9:27 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,069
9:26 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,093
9:25 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,090
9:24 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,114
9:23 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,148
9:22 PM $ 0.0203
+0.01%
$ 37.96 million $ 280,177
9:21 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,203
9:20 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,238
9:19 PM $ 0.0203
+0.00%
$ 37.95 million $ 280,260
9:18 PM $ 0.0203
+0.00%
$ 37.95 million $ 280,268
9:17 PM $ 0.0203
+0.00%
$ 37.95 million $ 280,297
9:16 PM $ 0.0203
+0.00%
$ 37.95 million $ 280,335
9:15 PM $ 0.0203
+0.00%
$ 37.95 million $ 280,372
9:14 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,371
9:13 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,392
9:12 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,420
9:11 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,452
9:10 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,468
9:09 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,488
9:08 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,508
9:07 PM $ 0.0203
-0.01%
$ 37.96 million $ 280,565
9:06 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,561
9:05 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,569
9:04 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,572
9:03 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,589