Decentrawood Historical Data

DEOD Page 7
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00717
-0.01%
$ 13.35 million $ 312,374
7:12 AM $ 0.00717
+0.00%
$ 13.35 million $ 312,386
7:11 AM $ 0.00717
-0.03%
$ 13.35 million $ 312,374
7:10 AM $ 0.00717
+0.04%
$ 13.35 million $ 312,382
7:09 AM $ 0.00717
+0.00%
$ 13.35 million $ 312,382
7:08 AM $ 0.00717
+0.00%
$ 13.35 million $ 312,426
7:07 AM $ 0.00717
+0.00%
$ 13.35 million $ 312,777
7:06 AM $ 0.00717
+0.03%
$ 13.35 million $ 312,777
7:05 AM $ 0.00717
-0.02%
$ 13.35 million $ 312,847
7:04 AM $ 0.00717
+0.02%
$ 13.36 million $ 312,869
7:03 AM $ 0.00717
+0.00%
$ 13.36 million $ 312,869
7:02 AM $ 0.00717
+0.01%
$ 13.36 million $ 312,964
7:01 AM $ 0.00717
+0.00%
$ 13.36 million $ 312,964
7:00 AM $ 0.00717
+0.06%
$ 13.36 million $ 312,994
6:59 AM $ 0.00716
-0.03%
$ 13.34 million $ 312,564
6:58 AM $ 0.00717
+0.00%
$ 13.34 million $ 312,593
6:57 AM $ 0.00717
-0.02%
$ 13.34 million $ 312,593
6:56 AM $ 0.00717
+0.00%
$ 13.34 million $ 312,625
6:55 AM $ 0.00717
+0.19%
$ 13.34 million $ 312,693
6:54 AM $ 0.00715
+0.05%
$ 13.32 million $ 313,008
6:53 AM $ 0.00715
+0.00%
$ 13.32 million $ 313,008
6:52 AM $ 0.00715
+0.01%
$ 13.32 million $ 313,063
6:51 AM $ 0.00715
+0.00%
$ 13.32 million $ 313,063
6:50 AM $ 0.00715
-0.01%
$ 13.32 million $ 312,885
6:49 AM $ 0.00715
-0.01%
$ 13.31 million $ 312,885
6:48 AM $ 0.00715
+0.00%
$ 13.31 million $ 312,883
6:47 AM $ 0.00715
+0.03%
$ 13.31 million $ 312,874
6:46 AM $ 0.00714
-0.04%
$ 13.31 million $ 312,880
6:45 AM $ 0.00715
+0.05%
$ 13.31 million $ 312,899
6:44 AM $ 0.00712
+0.00%
$ 13.27 million $ 312,889
6:43 AM $ 0.00712
+0.00%
$ 13.27 million $ 312,889
6:42 AM $ 0.00712
+0.06%
$ 13.27 million $ 312,888
6:41 AM $ 0.00712
+0.00%
$ 13.27 million $ 312,905
6:40 AM $ 0.00712
-0.06%
$ 13.27 million $ 312,905
6:39 AM $ 0.00712
+0.01%
$ 13.26 million $ 312,894
6:38 AM $ 0.00712
+0.00%
$ 13.26 million $ 312,894
6:37 AM $ 0.00712
+0.00%
$ 13.26 million $ 312,875
6:36 AM $ 0.00712
+0.00%
$ 13.26 million $ 312,875
6:35 AM $ 0.00712
+0.01%
$ 13.26 million $ 312,888
6:34 AM $ 0.00712
+0.00%
$ 13.27 million $ 312,859
6:33 AM $ 0.00712
+0.00%
$ 13.27 million $ 312,859
6:32 AM $ 0.00712
+0.00%
$ 13.27 million $ 312,826
6:31 AM $ 0.00712
+0.00%
$ 13.27 million $ 312,826
6:30 AM $ 0.00712
+0.00%
$ 13.27 million $ 312,864
6:29 AM $ 0.00712
+0.00%
$ 13.26 million $ 312,864
6:28 AM $ 0.00712
+0.02%
$ 13.26 million $ 312,862
6:27 AM $ 0.00712
+0.06%
$ 13.26 million $ 312,862
6:26 AM $ 0.00712
+0.00%
$ 13.26 million $ 312,816
6:25 AM $ 0.00712
-0.03%
$ 13.26 million $ 312,827
6:24 AM $ 0.00712
+0.00%
$ 13.26 million $ 312,852