Decentrawood Historical Data

DEOD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00399
+0.52%
$ 1.99 million $ 211,308
Apr 24, 2025 $ 0.00394
-9.23%
$ 1.97 million $ 100,888
Apr 23, 2025 $ 0.00434
+18.92%
$ 2.16 million $ 102,349
Apr 22, 2025 $ 0.00365
+3.04%
$ 1.81 million $ 168,605
Apr 21, 2025 $ 0.00355
+0.40%
$ 1.76 million $ 171,137
Apr 20, 2025 $ 0.00353
-5.76%
$ 1.75 million $ 159,501
Apr 19, 2025 $ 0.00375
-1.14%
$ 1.86 million $ 167,380
Apr 18, 2025 $ 0.0038
-1.86%
$ 1.88 million $ 104,140
Apr 17, 2025 $ 0.00386
-17.65%
$ 1.91 million $ 122,053
Apr 16, 2025 $ 0.00469
+31.37%
$ 2.31 million $ 209,267
Apr 15, 2025 $ 0.00357
+26.26%
$ 1.76 million $ 227,955
Apr 14, 2025 $ 0.00282
+0.97%
$ 1.39 million $ 138,136
Apr 13, 2025 $ 0.00283
+1.71%
$ 1.39 million $ 181,016
Apr 12, 2025 $ 0.00277
+0.01%
$ 1.36 million $ 190,174
Apr 11, 2025 $ 0.00277
+2.90%
$ 1.36 million $ 221,298
Apr 10, 2025 $ 0.00269
-1.09%
$ 1.17 million $ 111,634
Apr 9, 2025 $ 0.00268
-3.83%
$ 1.16 million $ 190,315
Apr 8, 2025 $ 0.00279
+4.76%
$ 1.21 million $ 184,147
Apr 7, 2025 $ 0.00266
-5.11%
$ 1.15 million $ 146,238
Apr 6, 2025 $ 0.00279
+4.46%
$ 1.21 million $ 193,222
Apr 5, 2025 $ 0.00267
+7.13%
$ 1.15 million $ 142,740
Apr 4, 2025 $ 0.00247
+6.59%
$ 1.07 million $ 91,812
Apr 3, 2025 $ 0.00232
-0.94%
$ 1 million $ 171,329
Apr 2, 2025 $ 0.00234
+4.73%
$ 1.01 million $ 158,150
Apr 1, 2025 $ 0.00224
-0.24%
$ 961,955 $ 155,741
Mar 31, 2025 $ 0.00223
+4.90%
$ 961,497 $ 213,934
Mar 30, 2025 $ 0.00213
+5.33%
$ 917,075 $ 182,801
Mar 29, 2025 $ 0.00202
-14.44%
$ 863,382 $ 139,480
Mar 28, 2025 $ 0.00236
-0.06%
$ 1.01 million $ 145,928
Mar 27, 2025 $ 0.0024
+9.19%
$ 1.02 million $ 205,329
Mar 26, 2025 $ 0.0022
+5.50%
$ 932,051 $ 216,461
Mar 25, 2025 $ 0.00213
-1.52%
$ 901,814 $ 123,875
Mar 24, 2025 $ 0.00216
+17.51%
$ 912,668 $ 153,696
Mar 23, 2025 $ 0.00184
+7.48%
$ 774,174 $ 130,199
Mar 22, 2025 $ 0.00171
-1.73%
$ 720,301 $ 91,941
Mar 21, 2025 $ 0.00174
-10.07%
$ 733,375 $ 42,593
Mar 20, 2025 $ 0.00194
-1.01%
$ 816,596 $ 122,919
Mar 19, 2025 $ 0.00196
+2.31%
$ 824,887 $ 102,473
Mar 18, 2025 $ 0.00191
+0.42%
$ 805,074 $ 176,438
Mar 17, 2025 $ 0.00188
+9.33%
$ 789,883 $ 177,316
Mar 16, 2025 $ 0.00172
-5.17%
$ 724,921 $ 176,658
Mar 15, 2025 $ 0.00185
+2.98%
$ 779,545 $ 167,672
Mar 14, 2025 $ 0.00195
-2.01%
$ 820,447 $ 93,353
Mar 13, 2025 $ 0.00199
+24.83%
$ 838,284 $ 73,334
Mar 12, 2025 $ 0.00159
-9.56%
$ 670,099 $ 157,708
Mar 11, 2025 $ 0.00176
-8.66%
$ 740,387 $ 169,355
Mar 10, 2025 $ 0.00193
-4.05%
$ 811,494 $ 194,764
Mar 9, 2025 $ 0.00201
-1.34%
$ 837,415 $ 220,381
Mar 8, 2025 $ 0.00204
+2.51%
$ 849,924 $ 201,341
Mar 7, 2025 $ 0.00199
+12.55%
$ 829,100 $ 154,778