Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $0.007
+2.27%
$4.37 million $114,743
Oct 24, 2025 $0.00681
-0.43%
$4.27 million $252,845
Oct 23, 2025 $0.00689
-7.75%
$4.28 million $215,141
Oct 22, 2025 $0.00691
-2.15%
$4.66 million $238,830
Oct 21, 2025 $0.00709
+0.42%
$4.37 million $242,936
Oct 20, 2025 $0.00703
+0.93%
$4.4 million $237,843
Oct 19, 2025 $0.00697
-1.46%
$4.34 million $191,525
Oct 18, 2025 $0.00716
+4.06%
$4.41 million $226,689
Oct 17, 2025 $0.00687
+3.34%
$4.29 million $191,167
Oct 16, 2025 $0.00664
+3.08%
$4.14 million $222,129
Oct 15, 2025 $0.00644
+0.14%
$4.01 million $224,311
Oct 14, 2025 $0.00644
-4.65%
$4 million $182,588
Oct 13, 2025 $0.00675
-4.86%
$4.19 million $163,981
Oct 12, 2025 $0.00709
+3.38%
$4.41 million $172,708
Oct 11, 2025 $0.00686
+7.34%
$4.26 million $178,621
Oct 10, 2025 $0.00686
-14.88%
$4.33 million $213,856
Oct 9, 2025 $0.00806
-4.11%
$4.97 million $193,003
Oct 8, 2025 $0.00841
+3.51%
$5.16 million $228,614
Oct 7, 2025 $0.00813
-0.22%
$5.01 million $224,970
Oct 6, 2025 $0.00817
-0.07%
$5.03 million $294,421
Oct 5, 2025 $0.00818
+3.71%
$5.04 million $91,216
Oct 4, 2025 $0.00789
-2.15%
$4.85 million $237,736
Oct 3, 2025 $0.00811
-1.48%
$4.97 million $299,330
Oct 2, 2025 $0.00823
+7.68%
$5.07 million $255,863
Oct 1, 2025 $0.00765
+5.26%
$4.69 million $267,240
Sep 30, 2025 $0.00727
+7.63%
$4.46 million $202,095
Sep 29, 2025 $0.00676
+0.32%
$4.14 million $239,972
Sep 28, 2025 $0.00675
+3.45%
$4.13 million $251,903
Sep 27, 2025 $0.00652
-3.86%
$3.99 million $249,535
Sep 26, 2025 $0.00678
-2.51%
$4.16 million $211,877
Sep 25, 2025 $0.00696
+0.90%
$4.26 million $235,264
Sep 24, 2025 $0.00686
-7.99%
$4.23 million $219,993
Sep 23, 2025 $0.00746
-1.87%
$4.56 million $224,166
Sep 22, 2025 $0.00762
+0.48%
$4.65 million $211,959
Sep 21, 2025 $0.00755
-5.43%
$4.64 million $238,688
Sep 20, 2025 $0.00789
-6.51%
$4.88 million $257,741
Sep 19, 2025 $0.00845
-2.20%
$5.16 million $276,030
Sep 18, 2025 $0.00866
+0.30%
$5.28 million $279,818
Sep 17, 2025 $0.00864
-1.76%
$5.27 million $228,993
Sep 16, 2025 $0.0088
+1.00%
$5.37 million $254,380
Sep 15, 2025 $0.00884
-0.93%
$5.31 million $262,238
Sep 14, 2025 $0.00894
+0.63%
$5.39 million $211,452
Sep 13, 2025 $0.00888
-0.06%
$5.35 million $239,565
Sep 12, 2025 $0.00889
-0.41%
$5.36 million $220,016
Sep 11, 2025 $0.00892
-0.16%
$5.36 million $236,061
Sep 10, 2025 $0.00893
-2.75%
$5.38 million $267,913
Sep 9, 2025 $0.00918
+0.59%
$5.53 million $266,049
Sep 8, 2025 $0.00913
+2.60%
$5.48 million $247,355
Sep 7, 2025 $0.00889
+8.24%
$5.35 million $238,986
Sep 6, 2025 $0.00822
-1.42%
$4.91 million $243,115