Decentrawood Historical Data

DEOD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00524
+5.04%
$ 3.1 million $ 221,252
Aug 24, 2025 $ 0.00498
+10.06%
$ 2.91 million $ 224,748
Aug 23, 2025 $ 0.0045
-0.81%
$ 2.64 million $ 236,522
Aug 22, 2025 $ 0.00454
-3.45%
$ 2.66 million $ 237,255
Aug 21, 2025 $ 0.00466
-5.74%
$ 2.75 million $ 145,793
Aug 20, 2025 $ 0.00496
-16.38%
$ 2.89 million $ 158,625
Aug 19, 2025 $ 0.00599
-9.55%
$ 3.47 million $ 159,423
Aug 18, 2025 $ 0.00662
-2.80%
$ 3.86 million $ 163,426
Aug 17, 2025 $ 0.00681
+1.56%
$ 3.97 million $ 164,891
Aug 16, 2025 $ 0.00671
-1.14%
$ 3.91 million $ 211,337
Aug 15, 2025 $ 0.00679
-0.24%
$ 3.94 million $ 199,945
Aug 14, 2025 $ 0.00681
-2.83%
$ 3.95 million $ 164,203
Aug 13, 2025 $ 0.00699
+6.82%
$ 4.05 million $ 160,736
Aug 12, 2025 $ 0.00655
-0.31%
$ 3.8 million $ 183,503
Aug 11, 2025 $ 0.00657
+0.39%
$ 3.81 million $ 183,494
Aug 10, 2025 $ 0.00654
-0.55%
$ 3.79 million $ 174,660
Aug 9, 2025 $ 0.00658
+0.37%
$ 3.82 million $ 168,954
Aug 8, 2025 $ 0.00656
+0.73%
$ 3.8 million $ 172,956
Aug 7, 2025 $ 0.00649
-0.13%
$ 3.74 million $ 197,276
Aug 6, 2025 $ 0.0065
+1.35%
$ 3.74 million $ 201,043
Aug 5, 2025 $ 0.00642
-8.84%
$ 3.69 million $ 219,922
Aug 4, 2025 $ 0.00705
-0.17%
$ 4.05 million $ 207,476
Aug 3, 2025 $ 0.00701
+4.04%
$ 4.05 million $ 197,914
Aug 2, 2025 $ 0.00674
-2.61%
$ 3.87 million $ 210,949
Aug 1, 2025 $ 0.00691
-0.34%
$ 3.98 million $ 193,198
Jul 31, 2025 $ 0.00701
-18.19%
$ 4 million $ 118,765
Jul 30, 2025 $ 0.00857
-1.48%
$ 4.89 million $ 182,490
Jul 29, 2025 $ 0.00869
+1.70%
$ 4.96 million $ 179,083
Jul 28, 2025 $ 0.00855
-5.18%
$ 4.88 million $ 183,903
Jul 27, 2025 $ 0.00902
+1.76%
$ 5.15 million $ 229,635
Jul 26, 2025 $ 0.00881
-2.20%
$ 5.02 million $ 93,803
Jul 25, 2025 $ 0.009
-2.67%
$ 5.14 million $ 55,305
Jul 24, 2025 $ 0.00925
+0.85%
$ 5.28 million $ 88,418
Jul 23, 2025 $ 0.00917
-1.21%
$ 5.23 million $ 225,149
Jul 22, 2025 $ 0.00929
+3.75%
$ 5.21 million $ 171,570
Jul 21, 2025 $ 0.00896
-9.28%
$ 5.03 million $ 226,068
Jul 20, 2025 $ 0.00988
-1.43%
$ 5.54 million $ 246,966
Jul 19, 2025 $ 0.01
-3.48%
$ 5.63 million $ 193,116
Jul 18, 2025 $ 0.0104
+3.61%
$ 5.83 million $ 228,059
Jul 17, 2025 $ 0.01
-0.75%
$ 5.63 million $ 240,532
Jul 16, 2025 $ 0.0101
+5.35%
$ 5.67 million $ 343,472
Jul 15, 2025 $ 0.00958
+0.04%
$ 5.36 million $ 243,095
Jul 14, 2025 $ 0.00957
+12.52%
$ 5.36 million $ 254,198
Jul 13, 2025 $ 0.00851
+2.30%
$ 4.76 million $ 177,958
Jul 12, 2025 $ 0.00831
+1.62%
$ 4.64 million $ 181,536
Jul 11, 2025 $ 0.00817
-2.63%
$ 4.56 million $ 154,092
Jul 10, 2025 $ 0.00826
+14.30%
$ 4.61 million $ 199,869
Jul 9, 2025 $ 0.00723
+12.18%
$ 4.03 million $ 191,078
Jul 8, 2025 $ 0.00644
+2.20%
$ 3.59 million $ 181,405
Jul 7, 2025 $ 0.0063
+8.66%
$ 3.52 million $ 172,518