Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 5 AM $0.0201
+0.16%
$10.46 million $967,350
Sep 26, 4 AM $0.02
+0.12%
$10.44 million $970,859
Sep 26, 3 AM $0.02
+0.02%
$10.43 million $968,376
Sep 26, 2 AM $0.02
+0.02%
$10.43 million $971,735
Sep 26, 1 AM $0.02
+0.02%
$10.42 million $1.02 million
Sep 26, 12 AM $0.02
-0.01%
$10.42 million $1.06 million
Sep 25, 11 PM $0.02
+0.13%
$10.42 million $1.09 million
Sep 25, 10 PM $0.02
-0.01%
$10.41 million $1.13 million
Sep 25, 9 PM $0.02
-0.15%
$10.41 million $1.14 million
Sep 25, 8 PM $0.02
+0.02%
$10.43 million $1.16 million
Sep 25, 7 PM $0.02
+0.25%
$10.43 million $1.19 million
Sep 25, 6 PM $0.02
-0.13%
$10.41 million $1.21 million
Sep 25, 5 PM $0.02
-0.01%
$10.42 million $1.23 million
Sep 25, 4 PM $0.02
+0.00%
$10.42 million $1.29 million
Sep 25, 3 PM $0.02
+0.42%
$10.42 million $1.32 million
Sep 25, 2 PM $0.0199
+0.48%
$10.38 million $1.34 million
Sep 25, 1 PM $0.0199
+0.60%
$10.36 million $1.34 million
Sep 25, 12 PM $0.0198
+0.69%
$10.3 million $1.32 million
Sep 25, 11 AM $0.0196
+1.82%
$10.22 million $1.31 million
Sep 25, 10 AM $0.0193
-0.82%
$10.04 million $1.31 million
Sep 25, 9 AM $0.0194
+1.58%
$10.12 million $1.31 million
Sep 25, 8 AM $0.0191
-0.92%
$9.96 million $1.34 million
Sep 25, 7 AM $0.0193
-1.02%
$10.06 million $1.35 million
Sep 25, 6 AM $0.0195
+0.34%
$10.16 million $1.36 million
Sep 25, 5 AM $0.0194
+0.39%
$10.13 million $1.37 million
Sep 25, 4 AM $0.0194
-0.33%
$10.09 million $1.39 million
Sep 25, 3 AM $0.0194
+0.09%
$10.12 million $1.4 million
Sep 25, 2 AM $0.0194
+0.23%
$10.11 million $1.39 million
Sep 25, 1 AM $0.0194
-0.14%
$10.09 million $1.34 million
Sep 25, 12 AM $0.0194
+0.11%
$10.1 million $1.29 million
Sep 24, 11 PM $0.0194
-0.18%
$10.09 million $1.26 million
Sep 24, 10 PM $0.0194
-0.37%
$10.11 million $1.2 million
Sep 24, 9 PM $0.0195
+0.21%
$10.15 million $1.18 million
Sep 24, 8 PM $0.0194
-0.31%
$10.12 million $1.17 million
Sep 24, 7 PM $0.0195
+0.94%
$10.15 million $1.16 million
Sep 24, 6 PM $0.0193
-1.24%
$10.05 million $1.12 million
Sep 24, 5 PM $0.0195
-0.22%
$10.18 million $1.09 million
Sep 24, 4 PM $0.0196
-0.11%
$10.2 million $1.05 million
Sep 24, 3 PM $0.0196
+0.66%
$10.21 million $1.03 million
Sep 24, 2 PM $0.0195
+0.73%
$10.15 million $1.04 million
Sep 24, 1 PM $0.0193
-0.12%
$10.08 million $1.03 million
Sep 24, 12 PM $0.0194
-0.20%
$10.09 million $1.03 million
Sep 24, 11 AM $0.0194
+0.18%
$10.11 million $1.02 million
Sep 24, 10 AM $0.0194
-0.12%
$10.09 million $1.01 million
Sep 24, 9 AM $0.0194
+0.40%
$10.1 million $1.01 million
Sep 24, 8 AM $0.0193
-0.82%
$10.06 million $985,759
Sep 24, 7 AM $0.0195
+0.60%
$10.15 million $994,497
Sep 24, 6 AM $0.0194
+0.04%
$10.09 million $992,687
Sep 24, 5 AM $0.0194
-0.04%
$10.09 million $973,566
Sep 24, 4 AM $0.0194
-0.83%
$10.09 million $971,205