Decentrawood Historical Data

DEOD Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00686
-0.11%
$ 6.75 million $ 318,187
May 26, 10 PM $ 0.00687
-1.29%
$ 6.76 million $ 319,961
May 26, 9 PM $ 0.00696
+0.06%
$ 6.85 million $ 323,268
May 26, 8 PM $ 0.00696
-0.19%
$ 6.84 million $ 323,284
May 26, 7 PM $ 0.00697
-0.05%
$ 6.86 million $ 324,489
May 26, 6 PM $ 0.00697
+0.44%
$ 6.86 million $ 324,938
May 26, 5 PM $ 0.00694
-0.26%
$ 6.83 million $ 324,851
May 26, 4 PM $ 0.00696
+0.39%
$ 6.85 million $ 324,476
May 26, 3 PM $ 0.00693
+0.36%
$ 6.82 million $ 327,728
May 26, 2 PM $ 0.00691
-0.86%
$ 6.8 million $ 329,558
May 26, 1 PM $ 0.00697
-0.69%
$ 6.86 million $ 331,311
May 26, 12 PM $ 0.00701
-0.73%
$ 6.9 million $ 332,213
May 26, 11 AM $ 0.00706
+0.29%
$ 6.95 million $ 330,212
May 26, 10 AM $ 0.00704
+0.19%
$ 6.93 million $ 334,506
May 26, 9 AM $ 0.00702
+0.23%
$ 6.91 million $ 334,527
May 26, 8 AM $ 0.00701
+0.09%
$ 6.9 million $ 332,107
May 26, 7 AM $ 0.007
+0.08%
$ 6.89 million $ 332,263
May 26, 6 AM $ 0.00699
+0.10%
$ 6.88 million $ 333,270
May 26, 5 AM $ 0.00699
+0.06%
$ 6.88 million $ 336,115
May 26, 4 AM $ 0.00698
-0.22%
$ 6.87 million $ 337,322
May 26, 3 AM $ 0.007
-0.22%
$ 6.88 million $ 338,382
May 26, 2 AM $ 0.00701
+0.23%
$ 6.9 million $ 340,152
May 26, 1 AM $ 0.007
+0.26%
$ 6.89 million $ 341,006
May 26, 12 AM $ 0.00698
-0.01%
$ 6.87 million $ 342,029
May 25, 11 PM $ 0.00698
+0.06%
$ 6.87 million $ 343,205
May 25, 10 PM $ 0.00697
+0.39%
$ 6.86 million $ 344,315
May 25, 9 PM $ 0.00695
+0.06%
$ 6.84 million $ 345,249
May 25, 8 PM $ 0.00694
+0.12%
$ 6.83 million $ 347,101
May 25, 7 PM $ 0.00693
-0.03%
$ 6.82 million $ 347,966
May 25, 6 PM $ 0.00694
-0.09%
$ 6.83 million $ 349,114
May 25, 5 PM $ 0.00694
+0.05%
$ 6.83 million $ 349,823
May 25, 4 PM $ 0.00694
-2.04%
$ 6.83 million $ 351,319
May 25, 3 PM $ 0.00708
+1.42%
$ 6.97 million $ 352,167
May 25, 2 PM $ 0.00698
+1.64%
$ 6.87 million $ 136,052
May 25, 1 PM $ 0.00687
-0.98%
$ 6.76 million $ 357,673
May 25, 12 PM $ 0.00694
+0.52%
$ 6.83 million $ 358,103
May 25, 11 AM $ 0.0069
+0.07%
$ 6.79 million $ 361,723
May 25, 10 AM $ 0.0069
+0.31%
$ 6.79 million $ 357,486
May 25, 9 AM $ 0.00688
+0.15%
$ 6.77 million $ 358,585
May 25, 8 AM $ 0.00687
-0.89%
$ 6.76 million $ 363,064
May 25, 7 AM $ 0.00693
+0.11%
$ 6.82 million $ 363,971
May 25, 6 AM $ 0.00692
+0.14%
$ 6.81 million $ 364,151
May 25, 5 AM $ 0.00691
-0.02%
$ 6.8 million $ 364,145
May 25, 4 AM $ 0.00691
+0.09%
$ 6.8 million $ 364,099
May 25, 3 AM $ 0.00691
-0.15%
$ 6.8 million $ 364,195
May 25, 2 AM $ 0.00692
+0.02%
$ 6.81 million $ 364,102
May 25, 1 AM $ 0.00692
+0.08%
$ 6.81 million $ 364,221
May 25, 12 AM $ 0.00691
+0.03%
$ 6.8 million $ 364,383
May 24, 11 PM $ 0.00691
-0.04%
$ 6.8 million $ 364,373
May 24, 10 PM $ 0.00691
+0.17%
$ 6.8 million $ 364,459