Decentrawood Historical Data

DEOD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.0158
+0.09%
$ 29.56 million $ 353,785
Jul 26, 12 PM $ 0.0158
+0.13%
$ 29.54 million $ 350,826
Jul 26, 11 AM $ 0.0158
+0.02%
$ 29.5 million $ 347,091
Jul 26, 10 AM $ 0.0158
+0.02%
$ 29.49 million $ 343,251
Jul 26, 9 AM $ 0.0158
-0.22%
$ 29.48 million $ 339,390
Jul 26, 8 AM $ 0.0158
-0.04%
$ 29.55 million $ 335,526
Jul 26, 7 AM $ 0.0158
+0.04%
$ 29.56 million $ 331,682
Jul 26, 6 AM $ 0.0158
-0.18%
$ 29.55 million $ 335,757
Jul 26, 5 AM $ 0.0159
+0.08%
$ 29.6 million $ 338,693
Jul 26, 4 AM $ 0.0158
+0.04%
$ 29.57 million $ 339,267
Jul 26, 3 AM $ 0.0158
-0.17%
$ 29.56 million $ 340,396
Jul 26, 2 AM $ 0.0159
+0.01%
$ 29.61 million $ 341,055
Jul 26, 1 AM $ 0.0159
+0.01%
$ 29.6 million $ 341,816
Jul 26, 12 AM $ 0.0159
+0.07%
$ 29.6 million $ 342,844
Jul 25, 11 PM $ 0.0158
+0.02%
$ 29.57 million $ 343,349
Jul 25, 10 PM $ 0.0158
+0.00%
$ 29.57 million $ 343,903
Jul 25, 9 PM $ 0.0158
+0.03%
$ 29.57 million $ 344,499
Jul 25, 8 PM $ 0.0158
-0.10%
$ 29.56 million $ 345,177
Jul 25, 7 PM $ 0.0158
-0.03%
$ 29.58 million $ 345,918
Jul 25, 6 PM $ 0.0158
+0.02%
$ 29.59 million $ 346,898
Jul 25, 5 PM $ 0.0158
-0.03%
$ 29.59 million $ 347,992
Jul 25, 4 PM $ 0.0159
+0.22%
$ 29.6 million $ 348,656
Jul 25, 3 PM $ 0.0158
-0.18%
$ 29.53 million $ 349,855
Jul 25, 2 PM $ 0.0158
+0.00%
$ 29.59 million $ 350,875
Jul 25, 1 PM $ 0.0158
+0.01%
$ 29.59 million $ 351,674
Jul 25, 12 PM $ 0.0158
+0.40%
$ 29.58 million $ 348,993
Jul 25, 11 AM $ 0.0158
+0.46%
$ 29.46 million $ 348,614
Jul 25, 10 AM $ 0.0157
-0.02%
$ 29.33 million $ 348,656
Jul 25, 9 AM $ 0.0157
+0.04%
$ 29.33 million $ 348,739
Jul 25, 8 AM $ 0.0157
-0.09%
$ 29.32 million $ 348,616
Jul 25, 7 AM $ 0.0157
-0.11%
$ 29.34 million $ 348,704
Jul 25, 6 AM $ 0.0157
-0.50%
$ 29.38 million $ 348,794
Jul 25, 5 AM $ 0.0158
-0.21%
$ 29.52 million $ 349,316
Jul 25, 4 AM $ 0.0158
+0.19%
$ 29.59 million $ 348,987
Jul 25, 3 AM $ 0.0158
-0.19%
$ 29.52 million $ 348,330
Jul 25, 2 AM $ 0.0158
+0.06%
$ 29.58 million $ 346,057
Jul 25, 1 AM $ 0.0158
+0.03%
$ 29.56 million $ 345,693
Jul 25, 12 AM $ 0.0158
+0.09%
$ 29.55 million $ 345,484
Jul 24, 11 PM $ 0.0158
+0.01%
$ 29.53 million $ 345,819
Jul 24, 10 PM $ 0.0158
+0.31%
$ 29.53 million $ 343,266
Jul 24, 9 PM $ 0.0158
+0.01%
$ 29.44 million $ 343,313
Jul 24, 8 PM $ 0.0158
-0.65%
$ 29.43 million $ 343,635
Jul 24, 7 PM $ 0.0159
+0.17%
$ 29.63 million $ 343,474
Jul 24, 6 PM $ 0.0158
+0.72%
$ 29.58 million $ 343,218
Jul 24, 5 PM $ 0.0157
+0.10%
$ 29.36 million $ 343,017
Jul 24, 4 PM $ 0.0157
-0.12%
$ 29.34 million $ 342,981
Jul 24, 3 PM $ 0.0157
-0.23%
$ 29.37 million $ 342,487
Jul 24, 2 PM $ 0.0158
-0.16%
$ 29.44 million $ 341,487
Jul 24, 1 PM $ 0.0158
+0.37%
$ 29.49 million $ 339,399
Jul 24, 12 PM $ 0.0157
+0.21%
$ 29.38 million $ 341,156