Decentrawood Historical Data

DEOD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00686
+0.22%
$ 3.21 million $ 285,676
Mar 26, 3 PM $ 0.0081
+6.61%
$ 3.79 million $ 104,478
Mar 26, 2 PM $ 0.00767
+12.17%
$ 3.59 million $ 280,370
Mar 26, 1 PM $ 0.00684
-1.04%
$ 3.2 million $ 278,824
Mar 26, 12 PM $ 0.00691
+0.12%
$ 3.23 million $ 273,898
Mar 26, 11 AM $ 0.00691
+0.00%
$ 3.23 million $ 270,881
Mar 26, 10 AM $ 0.00691
-0.30%
$ 3.23 million $ 267,390
Mar 26, 9 AM $ 0.00693
+0.10%
$ 3.24 million $ 267,023
Mar 26, 8 AM $ 0.00693
+0.38%
$ 3.24 million $ 266,984
Mar 26, 7 AM $ 0.0069
+0.02%
$ 3.23 million $ 266,886
Mar 26, 6 AM $ 0.0069
-0.18%
$ 3.23 million $ 266,921
Mar 26, 5 AM $ 0.00692
-0.45%
$ 3.23 million $ 267,142
Mar 26, 4 AM $ 0.00695
-0.88%
$ 3.25 million $ 270,625
Mar 26, 3 AM $ 0.00702
+0.50%
$ 3.28 million $ 272,916
Mar 26, 2 AM $ 0.00698
+0.11%
$ 3.26 million $ 270,654
Mar 26, 1 AM $ 0.00697
-0.17%
$ 3.26 million $ 269,753
Mar 26, 12 AM $ 0.00693
-0.08%
$ 3.24 million $ 269,806
Mar 25, 11 PM $ 0.007
-0.15%
$ 3.27 million $ 270,109
Mar 25, 10 PM $ 0.00701
-0.03%
$ 3.28 million $ 275,289
Mar 25, 9 PM $ 0.00702
+0.08%
$ 3.28 million $ 279,052
Mar 25, 8 PM $ 0.00701
-0.06%
$ 3.28 million $ 280,009
Mar 25, 7 PM $ 0.00702
-0.06%
$ 3.28 million $ 279,802
Mar 25, 6 PM $ 0.00696
-0.06%
$ 3.26 million $ 235,975
Mar 25, 5 PM $ 0.00697
-0.03%
$ 3.26 million $ 238,955
Mar 25, 4 PM $ 0.00697
-0.98%
$ 3.26 million $ 240,047
Mar 25, 3 PM $ 0.00704
-0.66%
$ 3.29 million $ 288,521
Mar 25, 2 PM $ 0.00708
+0.73%
$ 3.31 million $ 293,181
Mar 25, 1 PM $ 0.00703
+0.05%
$ 3.29 million $ 297,496
Mar 25, 12 PM $ 0.00703
+0.53%
$ 3.29 million $ 297,393
Mar 25, 11 AM $ 0.00699
-0.17%
$ 3.27 million $ 297,795
Mar 25, 10 AM $ 0.00699
-0.02%
$ 3.27 million $ 301,330
Mar 25, 9 AM $ 0.007
-0.05%
$ 3.27 million $ 303,279
Mar 25, 8 AM $ 0.00699
-0.13%
$ 3.27 million $ 299,777
Mar 25, 7 AM $ 0.007
-0.06%
$ 3.27 million $ 296,641
Mar 25, 6 AM $ 0.007
-0.07%
$ 3.27 million $ 294,881
Mar 25, 5 AM $ 0.00701
-0.12%
$ 3.28 million $ 289,536
Mar 25, 4 AM $ 0.00702
-0.18%
$ 3.28 million $ 286,862
Mar 25, 3 AM $ 0.00703
+0.26%
$ 3.29 million $ 284,796
Mar 25, 2 AM $ 0.00701
+0.54%
$ 3.28 million $ 284,716
Mar 25, 1 AM $ 0.00697
-0.65%
$ 3.26 million $ 285,449
Mar 25, 12 AM $ 0.00702
+0.02%
$ 3.28 million $ 239,970
Mar 24, 11 PM $ 0.00702
-0.29%
$ 3.28 million $ 242,083
Mar 24, 10 PM $ 0.00704
-0.02%
$ 3.29 million $ 286,369
Mar 24, 9 PM $ 0.00704
-0.08%
$ 3.29 million $ 286,704
Mar 24, 8 PM $ 0.00705
-0.20%
$ 3.3 million $ 288,450
Mar 24, 7 PM $ 0.00706
+0.30%
$ 3.3 million $ 289,550
Mar 24, 6 PM $ 0.00704
-0.02%
$ 3.29 million $ 290,726
Mar 24, 5 PM $ 0.00704
+0.02%
$ 3.29 million $ 286,855
Mar 24, 4 PM $ 0.00704
-0.05%
$ 3.29 million $ 285,779
Mar 24, 3 PM $ 0.00704
+0.41%
$ 3.29 million $ 286,557