Decentrawood Historical Data

DEOD Page 8
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00666
+0.00%
$ 6.52 million $ 248,429
10:04 AM $ 0.00665
-0.02%
$ 6.54 million $ 248,339
10:03 AM $ 0.00665
+0.00%
$ 6.54 million $ 248,290
10:02 AM $ 0.00665
+0.00%
$ 6.54 million $ 248,290
10:01 AM $ 0.00666
+0.00%
$ 6.54 million $ 248,215
10:00 AM $ 0.00666
+0.00%
$ 6.54 million $ 248,215
9:59 AM $ 0.00665
-0.06%
$ 6.55 million $ 248,126
9:58 AM $ 0.00666
+0.00%
$ 6.55 million $ 248,126
9:57 AM $ 0.00665
+0.00%
$ 6.55 million $ 248,039
9:56 AM $ 0.00665
+0.00%
$ 6.55 million $ 248,039
9:55 AM $ 0.00665
-0.05%
$ 6.55 million $ 248,005
9:54 AM $ 0.00666
-0.03%
$ 6.55 million $ 247,909
9:53 AM $ 0.00666
+0.00%
$ 6.55 million $ 247,845
9:52 AM $ 0.00665
+0.00%
$ 6.55 million $ 247,845
9:51 AM $ 0.00666
+0.00%
$ 6.55 million $ 247,747
9:50 AM $ 0.00665
-0.05%
$ 6.55 million $ 247,747
9:49 AM $ 0.00666
-0.02%
$ 6.55 million $ 247,760
9:48 AM $ 0.00665
+0.00%
$ 6.55 million $ 247,831
9:47 AM $ 0.00665
+0.00%
$ 6.55 million $ 247,831
9:46 AM $ 0.00665
+0.00%
$ 6.55 million $ 247,822
9:45 AM $ 0.00664
-0.04%
$ 6.55 million $ 247,826
9:44 AM $ 0.00664
+0.08%
$ 6.53 million $ 247,833
9:43 AM $ 0.00664
+0.00%
$ 6.53 million $ 247,864
9:42 AM $ 0.00664
+0.00%
$ 6.53 million $ 247,864
9:41 AM $ 0.00664
+0.00%
$ 6.53 million $ 247,935
9:40 AM $ 0.00664
+0.00%
$ 6.53 million $ 247,935
9:39 AM $ 0.00664
-0.01%
$ 6.54 million $ 248,398
9:38 AM $ 0.00664
+0.00%
$ 6.54 million $ 248,398
9:37 AM $ 0.00664
+0.00%
$ 6.54 million $ 248,385
9:36 AM $ 0.00664
+0.00%
$ 6.54 million $ 248,385
9:35 AM $ 0.00665
+0.15%
$ 6.54 million $ 248,520
9:34 AM $ 0.00664
-0.12%
$ 6.53 million $ 248,528
9:33 AM $ 0.00664
+0.00%
$ 6.53 million $ 248,566
9:32 AM $ 0.00664
+0.00%
$ 6.53 million $ 248,566
9:31 AM $ 0.00665
+0.00%
$ 6.53 million $ 248,605
9:30 AM $ 0.00665
+0.00%
$ 6.53 million $ 248,605
9:29 AM $ 0.00664
-0.01%
$ 6.54 million $ 248,615
9:28 AM $ 0.00665
+0.00%
$ 6.54 million $ 248,623
9:27 AM $ 0.00665
+0.00%
$ 6.54 million $ 248,623
9:26 AM $ 0.00665
+0.00%
$ 6.54 million $ 248,525
9:25 AM $ 0.00664
+0.00%
$ 6.54 million $ 248,525
9:24 AM $ 0.00663
-0.07%
$ 6.53 million $ 248,597
9:23 AM $ 0.00663
+0.00%
$ 6.53 million $ 248,669
9:22 AM $ 0.00663
+0.00%
$ 6.53 million $ 248,669
9:21 AM $ 0.00664
+0.00%
$ 6.53 million $ 248,683
9:20 AM $ 0.00664
-0.01%
$ 6.53 million $ 248,641
9:19 AM $ 0.00664
+0.04%
$ 6.54 million $ 248,578
9:18 AM $ 0.00664
+0.00%
$ 6.54 million $ 248,564
9:17 AM $ 0.00664
+0.00%
$ 6.54 million $ 248,564
9:16 AM $ 0.00664
+0.00%
$ 6.54 million $ 248,583