Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $0.00834
+16.73%
$4.97 million $309,079
Sep 4, 2025 $0.00713
+22.51%
$4.25 million $240,541
Sep 3, 2025 $0.00581
-1.80%
$3.46 million $195,612
Sep 2, 2025 $0.00592
-1.64%
$3.52 million $223,641
Sep 1, 2025 $0.00602
-0.25%
$3.58 million $252,632
Aug 31, 2025 $0.00605
-2.01%
$3.59 million $234,617
Aug 30, 2025 $0.00613
-1.17%
$3.67 million $237,971
Aug 29, 2025 $0.0062
+6.96%
$3.69 million $259,697
Aug 28, 2025 $0.0058
+1.09%
$3.44 million $215,306
Aug 27, 2025 $0.00572
+2.61%
$3.38 million $240,705
Aug 26, 2025 $0.00551
+3.31%
$3.25 million $242,128
Aug 25, 2025 $0.00524
+5.04%
$3.1 million $221,252
Aug 24, 2025 $0.00498
+10.06%
$2.91 million $224,748
Aug 23, 2025 $0.0045
-0.81%
$2.64 million $236,522
Aug 22, 2025 $0.00454
-3.45%
$2.66 million $237,255
Aug 21, 2025 $0.00466
-5.74%
$2.75 million $145,793
Aug 20, 2025 $0.00496
-16.38%
$2.89 million $158,625
Aug 19, 2025 $0.00599
-9.55%
$3.47 million $159,423
Aug 18, 2025 $0.00662
-2.80%
$3.86 million $163,426
Aug 17, 2025 $0.00681
+1.56%
$3.97 million $164,891
Aug 16, 2025 $0.00671
-1.14%
$3.91 million $211,337
Aug 15, 2025 $0.00679
-0.24%
$3.94 million $199,945
Aug 14, 2025 $0.00681
-2.83%
$3.95 million $164,203
Aug 13, 2025 $0.00699
+6.82%
$4.05 million $160,736
Aug 12, 2025 $0.00655
-0.31%
$3.8 million $183,503
Aug 11, 2025 $0.00657
+0.39%
$3.81 million $183,494
Aug 10, 2025 $0.00654
-0.55%
$3.79 million $174,660
Aug 9, 2025 $0.00658
+0.37%
$3.82 million $168,954
Aug 8, 2025 $0.00656
+0.73%
$3.8 million $172,956
Aug 7, 2025 $0.00649
-0.13%
$3.74 million $197,276
Aug 6, 2025 $0.0065
+1.35%
$3.74 million $201,043
Aug 5, 2025 $0.00642
-8.84%
$3.69 million $219,922
Aug 4, 2025 $0.00705
-0.17%
$4.05 million $207,476
Aug 3, 2025 $0.00701
+4.04%
$4.05 million $197,914
Aug 2, 2025 $0.00674
-2.61%
$3.87 million $210,949
Aug 1, 2025 $0.00691
-0.34%
$3.98 million $193,198
Jul 31, 2025 $0.00701
-18.19%
$4 million $118,765
Jul 30, 2025 $0.00857
-1.48%
$4.89 million $182,490
Jul 29, 2025 $0.00869
+1.70%
$4.96 million $179,083
Jul 28, 2025 $0.00855
-5.18%
$4.88 million $183,903
Jul 27, 2025 $0.00902
+1.76%
$5.15 million $229,635
Jul 26, 2025 $0.00881
-2.20%
$5.02 million $93,803
Jul 25, 2025 $0.009
-2.67%
$5.14 million $55,305
Jul 24, 2025 $0.00925
+0.85%
$5.28 million $88,418
Jul 23, 2025 $0.00917
-1.21%
$5.23 million $225,149
Jul 22, 2025 $0.00929
+3.75%
$5.21 million $171,570
Jul 21, 2025 $0.00896
-9.28%
$5.03 million $226,068
Jul 20, 2025 $0.00988
-1.43%
$5.54 million $246,966
Jul 19, 2025 $0.01
-3.48%
$5.63 million $193,116
Jul 18, 2025 $0.0104
+3.61%
$5.83 million $228,059