Decentrawood Historical Data

DEOD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0058
+10.19%
$ 3.22 million $ 198,992
Jul 5, 2025 $ 0.00526
-0.71%
$ 2.93 million $ 195,743
Jul 4, 2025 $ 0.0053
+0.41%
$ 2.94 million $ 156,336
Jul 3, 2025 $ 0.00529
+3.76%
$ 2.94 million $ 179,549
Jul 2, 2025 $ 0.0051
+34.11%
$ 2.81 million $ 195,982
Jul 1, 2025 $ 0.0038
+5.01%
$ 2.08 million $ 168,484
Jun 30, 2025 $ 0.00362
+2.38%
$ 1.98 million $ 177,862
Jun 29, 2025 $ 0.00353
-1.97%
$ 1.93 million $ 161,827
Jun 28, 2025 $ 0.00361
-0.41%
$ 1.97 million $ 197,336
Jun 27, 2025 $ 0.00362
-0.44%
$ 1.98 million $ 197,840
Jun 26, 2025 $ 0.00364
+12.50%
$ 1.99 million $ 230,647
Jun 25, 2025 $ 0.00323
+6.28%
$ 1.76 million $ 224,935
Jun 24, 2025 $ 0.00304
+6.65%
$ 1.66 million $ 183,906
Jun 23, 2025 $ 0.00285
+7.79%
$ 1.56 million $ 164,282
Jun 22, 2025 $ 0.00265
-3.05%
$ 1.44 million $ 208,504
Jun 21, 2025 $ 0.00272
+3.28%
$ 1.48 million $ 229,693
Jun 20, 2025 $ 0.00262
+32.58%
$ 1.43 million $ 99,156
Jun 19, 2025 $ 0.00198
-4.26%
$ 1.08 million $ 153,822
Jun 18, 2025 $ 0.00207
+0.39%
$ 1.12 million $ 168,406
Jun 17, 2025 $ 0.00206
+4.86%
$ 1.12 million $ 152,314
Jun 16, 2025 $ 0.00197
-3.23%
$ 1.06 million $ 182,018
Jun 15, 2025 $ 0.00204
+0.15%
$ 1.1 million $ 171,494
Jun 14, 2025 $ 0.00202
-0.30%
$ 1.09 million $ 141,531
Jun 13, 2025 $ 0.00203
+0.43%
$ 1.09 million $ 193,841
Jun 12, 2025 $ 0.00202
-11.02%
$ 1.08 million $ 126,043
Jun 11, 2025 $ 0.00227
+12.18%
$ 1.21 million $ 175,993
Jun 10, 2025 $ 0.00202
-1.96%
$ 1.08 million $ 98,240
Jun 9, 2025 $ 0.00207
-7.94%
$ 1.1 million $ 84,031
Jun 8, 2025 $ 0.00224
-0.92%
$ 1.19 million $ 125,088
Jun 7, 2025 $ 0.00227
-6.42%
$ 1.21 million $ 145,414
Jun 6, 2025 $ 0.00242
-1.04%
$ 1.29 million $ 161,589
Jun 5, 2025 $ 0.00245
-2.99%
$ 1.3 million $ 150,396
Jun 4, 2025 $ 0.00251
+2.95%
$ 1.33 million $ 199,042
Jun 3, 2025 $ 0.00244
+2.57%
$ 1.3 million $ 139,402
Jun 2, 2025 $ 0.00238
-2.07%
$ 1.26 million $ 150,031
Jun 1, 2025 $ 0.00242
-4.11%
$ 1.29 million $ 181,589
May 31, 2025 $ 0.00253
+4.13%
$ 1.34 million $ 139,078
May 30, 2025 $ 0.00243
-0.63%
$ 1.28 million $ 138,091
May 29, 2025 $ 0.00244
-6.69%
$ 1.29 million $ 169,096
May 28, 2025 $ 0.00261
-0.98%
$ 1.38 million $ 162,771
May 27, 2025 $ 0.00264
+3.75%
$ 1.39 million $ 113,178
May 26, 2025 $ 0.00254
-7.38%
$ 1.34 million $ 188,448
May 25, 2025 $ 0.00274
+1.93%
$ 1.44 million $ 201,189
May 24, 2025 $ 0.00269
-1.16%
$ 1.41 million $ 138,720
May 23, 2025 $ 0.00272
-1.24%
$ 1.43 million $ 163,046
May 22, 2025 $ 0.00276
+2.39%
$ 1.45 million $ 184,094
May 21, 2025 $ 0.00268
+1.22%
$ 1.4 million $ 142,219
May 20, 2025 $ 0.00264
-3.60%
$ 1.37 million $ 192,735
May 19, 2025 $ 0.00273
+1.14%
$ 1.42 million $ 188,313
May 18, 2025 $ 0.0027
+2.15%
$ 1.4 million $ 149,074