Decentrawood Historical Data

DEOD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00178
-8.07%
$ 739,337 $ 129,680
Mar 5, 2025 $ 0.00194
+28.20%
$ 807,606 $ 56,152
Mar 4, 2025 $ 0.00152
-19.59%
$ 630,747 $ 147,012
Mar 3, 2025 $ 0.00188
+1.29%
$ 783,265 $ 173,564
Mar 2, 2025 $ 0.00186
+0.73%
$ 772,027 $ 169,592
Mar 1, 2025 $ 0.00185
+0.27%
$ 766,437 $ 173,179
Feb 28, 2025 $ 0.00184
-0.98%
$ 764,192 $ 199,555
Feb 27, 2025 $ 0.00186
-2.57%
$ 770,141 $ 182,768
Feb 26, 2025 $ 0.00191
-6.57%
$ 789,400 $ 171,596
Feb 25, 2025 $ 0.00204
+1.01%
$ 839,586 $ 192,559
Feb 24, 2025 $ 0.00202
-7.52%
$ 830,136 $ 214,322
Feb 23, 2025 $ 0.00214
-0.40%
$ 882,855 $ 179,902
Feb 22, 2025 $ 0.00215
+5.62%
$ 883,857 $ 207,709
Feb 21, 2025 $ 0.00204
+5.92%
$ 837,949 $ 153,044
Feb 20, 2025 $ 0.00192
+2.71%
$ 788,965 $ 158,523
Feb 19, 2025 $ 0.00188
-0.93%
$ 771,619 $ 182,633
Feb 18, 2025 $ 0.0019
+3.50%
$ 780,361 $ 141,926
Feb 17, 2025 $ 0.00184
-0.14%
$ 757,077 $ 159,938
Feb 16, 2025 $ 0.00185
-6.13%
$ 755,545 $ 173,704
Feb 15, 2025 $ 0.00197
-1.69%
$ 805,615 $ 173,641
Feb 14, 2025 $ 0.00207
+8.67%
$ 845,905 $ 141,422
Feb 13, 2025 $ 0.00198
-3.15%
$ 806,703 $ 145,624
Feb 12, 2025 $ 0.00204
+2.80%
$ 830,790 $ 169,898
Feb 11, 2025 $ 0.00199
-1.51%
$ 802,292 $ 191,165
Feb 10, 2025 $ 0.00202
-0.58%
$ 814,336 $ 138,019
Feb 9, 2025 $ 0.00203
-3.25%
$ 819,008 $ 136,746
Feb 8, 2025 $ 0.00208
-5.03%
$ 838,976 $ 95,585
Feb 7, 2025 $ 0.00219
-12.85%
$ 881,193 $ 149,178
Feb 6, 2025 $ 0.00242
+9.73%
$ 976,830 $ 201,520
Feb 5, 2025 $ 0.00221
+2.08%
$ 888,945 $ 215,709
Feb 4, 2025 $ 0.00216
-2.99%
$ 868,088 $ 151,893
Feb 3, 2025 $ 0.00222
-5.81%
$ 894,143 $ 144,419
Feb 2, 2025 $ 0.00236
+0.51%
$ 948,501 $ 134,285
Feb 1, 2025 $ 0.00235
-8.47%
$ 943,592 $ 147,549
Jan 31, 2025 $ 0.00249
+3.17%
$ 998,883 $ 167,050
Jan 30, 2025 $ 0.00241
-11.53%
$ 967,047 $ 156,087
Jan 29, 2025 $ 0.00262
-6.85%
$ 1.05 million $ 177,232
Jan 28, 2025 $ 0.00283
-10.07%
$ 1.13 million $ 170,061
Jan 27, 2025 $ 0.00313
+0.19%
$ 1.23 million $ 183,366
Jan 26, 2025 $ 0.00315
+3.85%
$ 1.23 million $ 178,354
Jan 25, 2025 $ 0.00304
+4.00%
$ 1.19 million $ 190,223
Jan 24, 2025 $ 0.00295
+25.83%
$ 1.15 million $ 196,541
Jan 23, 2025 $ 0.00234
-3.00%
$ 913,099 $ 85,077
Jan 22, 2025 $ 0.00242
-0.92%
$ 940,820 $ 181,894
Jan 21, 2025 $ 0.00241
+0.73%
$ 938,499 $ 205,646
Jan 20, 2025 $ 0.00239
-0.43%
$ 930,439 $ 177,199
Jan 19, 2025 $ 0.0024
-11.18%
$ 934,276 $ 196,147
Jan 18, 2025 $ 0.00268
-0.97%
$ 1.04 million $ 222,514
Jan 17, 2025 $ 0.00268
+30.39%
$ 1.04 million $ 111,353
Jan 16, 2025 $ 0.00206
+1.53%
$ 800,169 $ 161,630