Decentrawood Historical Data

DEOD Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00273
-11.78%
$ 1.39 million $ 159,531
May 5, 2025 $ 0.0031
-7.15%
$ 1.57 million $ 170,772
May 4, 2025 $ 0.00335
+3.47%
$ 1.7 million $ 193,703
May 3, 2025 $ 0.00323
+1.08%
$ 1.64 million $ 192,890
May 2, 2025 $ 0.00319
-3.00%
$ 1.62 million $ 160,798
May 1, 2025 $ 0.0033
+5.74%
$ 1.67 million $ 85,687
Apr 30, 2025 $ 0.00312
-12.63%
$ 1.58 million $ 164,230
Apr 29, 2025 $ 0.00349
-4.97%
$ 1.77 million $ 182,533
Apr 28, 2025 $ 0.00368
-6.69%
$ 1.86 million $ 102,454
Apr 27, 2025 $ 0.00394
+3.69%
$ 2 million $ 107,132
Apr 26, 2025 $ 0.00381
-4.53%
$ 1.9 million $ 213,735
Apr 25, 2025 $ 0.00399
+0.52%
$ 1.99 million $ 211,308
Apr 24, 2025 $ 0.00394
-9.23%
$ 1.97 million $ 100,888
Apr 23, 2025 $ 0.00434
+18.92%
$ 2.16 million $ 102,349
Apr 22, 2025 $ 0.00365
+3.04%
$ 1.81 million $ 168,605
Apr 21, 2025 $ 0.00355
+0.40%
$ 1.76 million $ 171,137
Apr 20, 2025 $ 0.00353
-5.76%
$ 1.75 million $ 159,501
Apr 19, 2025 $ 0.00375
-1.14%
$ 1.86 million $ 167,380
Apr 18, 2025 $ 0.0038
-1.86%
$ 1.88 million $ 104,140
Apr 17, 2025 $ 0.00386
-17.65%
$ 1.91 million $ 122,053
Apr 16, 2025 $ 0.00469
+31.37%
$ 2.31 million $ 209,267
Apr 15, 2025 $ 0.00357
+26.26%
$ 1.76 million $ 227,955
Apr 14, 2025 $ 0.00282
+0.97%
$ 1.39 million $ 138,136
Apr 13, 2025 $ 0.00283
+1.71%
$ 1.39 million $ 181,016
Apr 12, 2025 $ 0.00277
+0.01%
$ 1.36 million $ 190,174
Apr 11, 2025 $ 0.00277
+2.90%
$ 1.36 million $ 221,298
Apr 10, 2025 $ 0.00269
-1.09%
$ 1.17 million $ 111,634
Apr 9, 2025 $ 0.00268
-3.83%
$ 1.16 million $ 190,315
Apr 8, 2025 $ 0.00279
+4.76%
$ 1.21 million $ 184,147
Apr 7, 2025 $ 0.00266
-5.11%
$ 1.15 million $ 146,238
Apr 6, 2025 $ 0.00279
+4.46%
$ 1.21 million $ 193,222
Apr 5, 2025 $ 0.00267
+7.13%
$ 1.15 million $ 142,740
Apr 4, 2025 $ 0.00247
+6.59%
$ 1.07 million $ 91,812
Apr 3, 2025 $ 0.00232
-0.94%
$ 1 million $ 171,329
Apr 2, 2025 $ 0.00234
+4.73%
$ 1.01 million $ 158,150
Apr 1, 2025 $ 0.00224
-0.24%
$ 961,955 $ 155,741
Mar 31, 2025 $ 0.00223
+4.90%
$ 961,497 $ 213,934
Mar 30, 2025 $ 0.00213
+5.33%
$ 917,075 $ 182,801
Mar 29, 2025 $ 0.00202
-14.44%
$ 863,382 $ 139,480
Mar 28, 2025 $ 0.00236
-0.06%
$ 1.01 million $ 145,928
Mar 27, 2025 $ 0.0024
+9.19%
$ 1.02 million $ 205,329
Mar 26, 2025 $ 0.0022
+5.50%
$ 932,051 $ 216,461
Mar 25, 2025 $ 0.00213
-1.52%
$ 901,814 $ 123,875
Mar 24, 2025 $ 0.00216
+17.51%
$ 912,668 $ 153,696
Mar 23, 2025 $ 0.00184
+7.48%
$ 774,174 $ 130,199
Mar 22, 2025 $ 0.00171
-1.73%
$ 720,301 $ 91,941
Mar 21, 2025 $ 0.00174
-10.07%
$ 733,375 $ 42,593
Mar 20, 2025 $ 0.00194
-1.01%
$ 816,596 $ 122,919
Mar 19, 2025 $ 0.00196
+2.31%
$ 824,887 $ 102,473
Mar 18, 2025 $ 0.00191
+0.42%
$ 805,074 $ 176,438