Decentrawood Historical Data

DEOD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00704
-0.05%
$ 3.29 million $ 285,779
Mar 24, 3 PM $ 0.00704
+0.41%
$ 3.29 million $ 286,557
Mar 24, 2 PM $ 0.00701
-0.07%
$ 3.28 million $ 284,732
Mar 24, 1 PM $ 0.00701
-0.57%
$ 3.28 million $ 285,788
Mar 24, 12 PM $ 0.00705
+0.19%
$ 3.3 million $ 285,147
Mar 24, 11 AM $ 0.00703
-0.02%
$ 3.29 million $ 280,637
Mar 24, 10 AM $ 0.00704
-0.05%
$ 3.29 million $ 273,916
Mar 24, 9 AM $ 0.00704
-0.16%
$ 3.29 million $ 269,300
Mar 24, 8 AM $ 0.00705
+0.07%
$ 3.3 million $ 268,279
Mar 24, 7 AM $ 0.00705
-0.13%
$ 3.3 million $ 267,626
Mar 24, 6 AM $ 0.00706
-0.27%
$ 3.3 million $ 264,879
Mar 24, 5 AM $ 0.00708
+0.24%
$ 3.31 million $ 266,145
Mar 24, 4 AM $ 0.00707
-0.27%
$ 3.31 million $ 265,887
Mar 24, 3 AM $ 0.00709
+0.27%
$ 3.31 million $ 263,241
Mar 24, 2 AM $ 0.00707
+0.07%
$ 3.31 million $ 259,950
Mar 24, 1 AM $ 0.00707
+0.36%
$ 3.3 million $ 258,230
Mar 24, 12 AM $ 0.00704
-0.31%
$ 3.29 million $ 255,731
Mar 23, 11 PM $ 0.00706
+0.13%
$ 3.3 million $ 250,709
Mar 23, 10 PM $ 0.00706
-0.60%
$ 3.3 million $ 247,919
Mar 23, 9 PM $ 0.00711
-0.57%
$ 3.33 million $ 244,505
Mar 23, 8 PM $ 0.00715
+0.30%
$ 3.34 million $ 239,341
Mar 23, 7 PM $ 0.00712
-0.27%
$ 3.33 million $ 237,600
Mar 23, 6 PM $ 0.00714
-0.89%
$ 3.34 million $ 233,762
Mar 23, 5 PM $ 0.0072
-1.42%
$ 3.37 million $ 234,779
Mar 23, 4 PM $ 0.00731
-0.11%
$ 3.42 million $ 236,339
Mar 23, 3 PM $ 0.00732
-0.01%
$ 3.42 million $ 236,990
Mar 23, 2 PM $ 0.00732
-0.24%
$ 3.42 million $ 241,085
Mar 23, 1 PM $ 0.00734
-0.83%
$ 3.43 million $ 242,064
Mar 23, 12 PM $ 0.0074
-0.05%
$ 3.46 million $ 248,264
Mar 23, 11 AM $ 0.0074
-0.60%
$ 3.46 million $ 258,279
Mar 23, 10 AM $ 0.00745
-5.67%
$ 3.48 million $ 265,808
Mar 23, 9 AM $ 0.0079
-0.15%
$ 3.69 million $ 271,645
Mar 23, 8 AM $ 0.00791
-0.24%
$ 3.7 million $ 275,735
Mar 23, 7 AM $ 0.00793
+0.27%
$ 3.71 million $ 279,091
Mar 23, 6 AM $ 0.00791
-0.25%
$ 3.7 million $ 282,240
Mar 23, 5 AM $ 0.00793
-0.02%
$ 3.71 million $ 284,296
Mar 23, 4 AM $ 0.00793
-0.34%
$ 3.71 million $ 285,706
Mar 23, 3 AM $ 0.00796
+0.59%
$ 3.72 million $ 282,816
Mar 23, 2 AM $ 0.00797
-0.01%
$ 3.73 million $ 285,742
Mar 23, 1 AM $ 0.00797
-0.88%
$ 3.73 million $ 285,988
Mar 23, 12 AM $ 0.00804
+0.37%
$ 3.76 million $ 286,373
Mar 22, 11 PM $ 0.00801
-0.05%
$ 3.75 million $ 287,176
Mar 22, 10 PM $ 0.00802
+0.43%
$ 3.75 million $ 285,665
Mar 22, 9 PM $ 0.00798
+0.07%
$ 3.73 million $ 286,407
Mar 22, 8 PM $ 0.00797
+0.32%
$ 3.73 million $ 290,205
Mar 22, 7 PM $ 0.00794
+0.06%
$ 3.71 million $ 293,226
Mar 22, 6 PM $ 0.00793
+0.12%
$ 3.71 million $ 297,904
Mar 22, 5 PM $ 0.00792
+0.77%
$ 3.71 million $ 301,764
Mar 22, 4 PM $ 0.00786
-0.01%
$ 3.68 million $ 301,717
Mar 22, 3 PM $ 0.00786
+0.07%
$ 3.68 million $ 300,752