Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 AM $0.0194
-0.83%
$10.09 million $971,205
Sep 24, 3 AM $0.0195
+0.30%
$10.18 million $965,334
Sep 24, 2 AM $0.0195
-0.09%
$10.15 million $960,907
Sep 24, 1 AM $0.0195
-0.31%
$10.16 million $989,287
Sep 24, 12 AM $0.0196
+0.12%
$10.19 million $1.02 million
Sep 23, 11 PM $0.0195
-0.36%
$10.18 million $1.02 million
Sep 23, 10 PM $0.0196
-0.11%
$10.21 million $1.04 million
Sep 23, 9 PM $0.0196
-0.49%
$10.23 million $1.04 million
Sep 23, 8 PM $0.0197
-0.79%
$10.26 million $1.03 million
Sep 23, 7 PM $0.0198
+0.03%
$10.25 million $1.01 million
Sep 23, 6 PM $0.0198
-0.11%
$10.25 million $1.02 million
Sep 23, 5 PM $0.0199
+0.14%
$10.26 million $1.03 million
Sep 23, 4 PM $0.0198
-1.14%
$10.24 million $1.05 million
Sep 23, 3 PM $0.0201
-0.85%
$10.36 million $1.02 million
Sep 23, 2 PM $0.0202
+1.08%
$10.45 million $1.01 million
Sep 23, 1 PM $0.02
+0.31%
$10.34 million $1.02 million
Sep 23, 12 PM $0.02
-0.29%
$10.31 million $1.04 million
Sep 23, 11 AM $0.02
-0.14%
$10.34 million $1.06 million
Sep 23, 10 AM $0.0201
+0.02%
$10.36 million $1.06 million
Sep 23, 9 AM $0.0201
-0.24%
$10.35 million $1.05 million
Sep 23, 8 AM $0.0201
+0.01%
$10.38 million $1.07 million
Sep 23, 7 AM $0.0201
-0.41%
$10.38 million $1.09 million
Sep 23, 6 AM $0.0201
+0.12%
$10.39 million $1.12 million
Sep 23, 5 AM $0.0201
+0.13%
$10.38 million $1.17 million
Sep 23, 4 AM $0.0201
-0.45%
$10.35 million $1.21 million
Sep 23, 3 AM $0.0201
+0.63%
$10.4 million $1.24 million
Sep 23, 2 AM $0.02
-0.87%
$10.34 million $1.25 million
Sep 23, 1 AM $0.0202
-0.01%
$10.43 million $1.26 million
Sep 23, 12 AM $0.0202
+0.00%
$10.43 million $1.23 million
Sep 22, 11 PM $0.0202
+0.07%
$10.43 million $1.21 million
Sep 22, 10 PM $0.0202
-0.74%
$10.42 million $1.2 million
Sep 22, 9 PM $0.0203
-0.10%
$10.49 million $1.19 million
Sep 22, 8 PM $0.0203
-0.05%
$10.5 million $1.19 million
Sep 22, 7 PM $0.0204
-0.20%
$10.51 million $1.18 million
Sep 22, 6 PM $0.0204
-0.59%
$10.53 million $1.18 million
Sep 22, 5 PM $0.0205
+0.23%
$10.59 million $1.17 million
Sep 22, 4 PM $0.0205
+0.31%
$10.56 million $1.16 million
Sep 22, 3 PM $0.0204
-0.08%
$10.53 million $1.16 million
Sep 22, 2 PM $0.0204
+0.02%
$10.54 million $1.13 million
Sep 22, 1 PM $0.0204
-0.78%
$10.56 million $1.11 million
Sep 22, 12 PM $0.0206
+0.40%
$10.64 million $1.07 million
Sep 22, 11 AM $0.0205
+0.47%
$10.6 million $1.04 million
Sep 22, 10 AM $0.0204
+0.18%
$10.55 million $1.08 million
Sep 22, 9 AM $0.0204
-0.17%
$10.54 million $1.13 million
Sep 22, 8 AM $0.0204
-0.26%
$10.55 million $1.18 million
Sep 22, 7 AM $0.0205
-0.83%
$10.58 million $1.26 million
Sep 22, 6 AM $0.0207
+0.33%
$10.68 million $1.37 million
Sep 22, 5 AM $0.0206
+0.27%
$10.64 million $1.44 million
Sep 22, 4 AM $0.0206
+0.18%
$10.62 million $1.47 million
Sep 22, 3 AM $0.0205
+0.28%
$10.6 million $1.49 million