Decentrawood Historical Data

DEOD Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00691
+0.17%
$ 6.8 million $ 364,459
May 24, 9 PM $ 0.0069
+0.07%
$ 6.79 million $ 364,524
May 24, 8 PM $ 0.0069
+0.31%
$ 6.79 million $ 364,608
May 24, 7 PM $ 0.00688
-0.10%
$ 6.77 million $ 364,685
May 24, 6 PM $ 0.00688
+0.20%
$ 6.77 million $ 365,151
May 24, 5 PM $ 0.00687
-0.02%
$ 6.76 million $ 364,273
May 24, 4 PM $ 0.00687
-0.16%
$ 6.76 million $ 361,738
May 24, 3 PM $ 0.00688
+0.04%
$ 6.77 million $ 362,165
May 24, 2 PM $ 0.00688
+0.07%
$ 6.77 million $ 363,032
May 24, 1 PM $ 0.00687
+0.50%
$ 6.76 million $ 359,145
May 24, 12 PM $ 0.00684
+0.18%
$ 6.73 million $ 358,046
May 24, 11 AM $ 0.00683
-1.11%
$ 6.72 million $ 357,020
May 24, 10 AM $ 0.00691
-0.30%
$ 6.8 million $ 362,294
May 24, 9 AM $ 0.00693
-0.06%
$ 6.82 million $ 361,313
May 24, 8 AM $ 0.00693
-0.33%
$ 6.82 million $ 361,675
May 24, 7 AM $ 0.00695
+0.03%
$ 6.84 million $ 362,293
May 24, 6 AM $ 0.00695
+1.20%
$ 6.84 million $ 361,839
May 24, 5 AM $ 0.00687
-0.07%
$ 6.76 million $ 362,175
May 24, 4 AM $ 0.00687
-0.41%
$ 6.77 million $ 362,653
May 24, 3 AM $ 0.0069
-0.03%
$ 6.79 million $ 362,623
May 24, 2 AM $ 0.00691
-0.28%
$ 6.8 million $ 362,539
May 24, 1 AM $ 0.00692
-0.07%
$ 6.81 million $ 362,805
May 24, 12 AM $ 0.00693
+0.03%
$ 6.82 million $ 362,988
May 23, 11 PM $ 0.00693
+0.13%
$ 6.82 million $ 363,432
May 23, 10 PM $ 0.00692
+0.03%
$ 6.81 million $ 363,603
May 23, 9 PM $ 0.00692
-0.29%
$ 6.81 million $ 362,226
May 23, 8 PM $ 0.00694
-0.09%
$ 6.83 million $ 358,769
May 23, 7 PM $ 0.00694
-0.18%
$ 6.83 million $ 357,048
May 23, 6 PM $ 0.00695
-0.49%
$ 6.84 million $ 354,854
May 23, 5 PM $ 0.00698
-0.03%
$ 6.87 million $ 355,007
May 23, 4 PM $ 0.00698
+0.46%
$ 6.87 million $ 357,783
May 23, 3 PM $ 0.00695
-0.07%
$ 6.84 million $ 358,153
May 23, 2 PM $ 0.00696
-0.02%
$ 6.84 million $ 357,400
May 23, 1 PM $ 0.00696
-0.11%
$ 6.85 million $ 361,070
May 23, 12 PM $ 0.00696
+0.09%
$ 6.85 million $ 362,488
May 23, 11 AM $ 0.00696
-0.05%
$ 6.85 million $ 363,915
May 23, 10 AM $ 0.00696
+0.10%
$ 6.85 million $ 357,073
May 23, 9 AM $ 0.00695
-0.32%
$ 6.84 million $ 362,140
May 23, 8 AM $ 0.00697
+0.06%
$ 6.86 million $ 360,809
May 23, 7 AM $ 0.00697
-0.25%
$ 6.86 million $ 359,604
May 23, 6 AM $ 0.00699
+0.11%
$ 6.88 million $ 359,083
May 23, 5 AM $ 0.00698
-0.02%
$ 6.87 million $ 358,020
May 23, 4 AM $ 0.00698
-0.35%
$ 6.87 million $ 353,486
May 23, 3 AM $ 0.00701
+0.14%
$ 6.89 million $ 347,051
May 23, 2 AM $ 0.007
+0.32%
$ 6.88 million $ 340,462
May 23, 1 AM $ 0.00697
-0.49%
$ 6.86 million $ 333,742
May 23, 12 AM $ 0.00701
+0.01%
$ 6.9 million $ 326,892
May 22, 11 PM $ 0.00701
+0.04%
$ 6.89 million $ 319,936
May 22, 10 PM $ 0.007
+0.13%
$ 6.89 million $ 312,522
May 22, 9 PM $ 0.00699
+0.08%
$ 6.88 million $ 307,726