Decentrawood Historical Data

DEOD Page 9
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00665
+0.00%
$ 6.54 million $ 243,601
11:04 AM $ 0.00665
+0.03%
$ 6.54 million $ 243,655
11:03 AM $ 0.00664
+0.00%
$ 6.54 million $ 243,680
11:02 AM $ 0.00664
+0.00%
$ 6.54 million $ 243,680
11:01 AM $ 0.00664
+0.00%
$ 6.54 million $ 243,757
11:00 AM $ 0.00664
+0.00%
$ 6.54 million $ 243,757
10:59 AM $ 0.00664
+0.02%
$ 6.54 million $ 243,713
10:58 AM $ 0.00664
+0.00%
$ 6.54 million $ 243,727
10:57 AM $ 0.00664
+0.00%
$ 6.54 million $ 243,727
10:56 AM $ 0.00664
+0.00%
$ 6.54 million $ 243,695
10:55 AM $ 0.00664
-0.01%
$ 6.54 million $ 243,596
10:54 AM $ 0.00664
+0.02%
$ 6.54 million $ 243,598
10:53 AM $ 0.00664
+0.00%
$ 6.54 million $ 243,598
10:52 AM $ 0.00664
+0.00%
$ 6.54 million $ 243,522
10:51 AM $ 0.00664
+0.00%
$ 6.54 million $ 243,522
10:50 AM $ 0.00664
+0.00%
$ 6.54 million $ 243,478
10:49 AM $ 0.00664
+0.00%
$ 6.54 million $ 243,343
10:48 AM $ 0.00664
+0.00%
$ 6.54 million $ 243,236
10:47 AM $ 0.00664
+0.00%
$ 6.54 million $ 243,236
10:46 AM $ 0.00664
+0.00%
$ 6.54 million $ 243,141
10:45 AM $ 0.00664
+0.00%
$ 6.54 million $ 243,141
10:44 AM $ 0.00664
+0.00%
$ 6.54 million $ 242,991
10:43 AM $ 0.00664
+0.00%
$ 6.54 million $ 242,991
10:42 AM $ 0.00664
+0.00%
$ 6.54 million $ 244,224
10:41 AM $ 0.00664
+0.00%
$ 6.54 million $ 244,224
10:40 AM $ 0.00664
+0.02%
$ 6.54 million $ 244,995
10:39 AM $ 0.00664
+0.02%
$ 6.54 million $ 244,995
10:38 AM $ 0.00664
+0.00%
$ 6.54 million $ 245,135
10:37 AM $ 0.00664
+0.00%
$ 6.54 million $ 245,536
10:36 AM $ 0.00664
+0.00%
$ 6.54 million $ 245,536
10:35 AM $ 0.00664
-0.04%
$ 6.54 million $ 246,135
10:34 AM $ 0.00664
+0.01%
$ 6.54 million $ 246,095
10:33 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,787
10:32 AM $ 0.00664
+0.00%
$ 6.54 million $ 247,787
10:31 AM $ 0.00664
+0.00%
$ 6.54 million $ 248,341
10:30 AM $ 0.00664
+0.01%
$ 6.54 million $ 248,279
10:29 AM $ 0.00664
-0.03%
$ 6.53 million $ 248,358
10:28 AM $ 0.00663
+0.00%
$ 6.53 million $ 248,417
10:27 AM $ 0.00663
+0.00%
$ 6.53 million $ 248,417
10:26 AM $ 0.00663
+0.00%
$ 6.53 million $ 248,495
10:25 AM $ 0.00663
-0.02%
$ 6.53 million $ 248,495
10:24 AM $ 0.00663
+0.03%
$ 6.53 million $ 248,567
10:23 AM $ 0.00663
+0.00%
$ 6.53 million $ 248,590
10:22 AM $ 0.00663
+0.00%
$ 6.53 million $ 248,590
10:21 AM $ 0.00663
+0.00%
$ 6.53 million $ 248,641
10:20 AM $ 0.00663
+0.00%
$ 6.53 million $ 248,641
10:19 AM $ 0.00663
+0.01%
$ 6.52 million $ 248,736
10:18 AM $ 0.00663
+0.00%
$ 6.52 million $ 248,736
10:17 AM $ 0.00663
+0.00%
$ 6.52 million $ 248,803
10:16 AM $ 0.00663
+0.00%
$ 6.52 million $ 248,803