Decentrawood Historical Data

DEOD Page 96

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 2, 1 AM	$ 0.00496	-0.22%	$ 3.24 million	$ 232,310
Dec 2, 12 AM	$ 0.00497	+0.50%	$ 3.24 million	$ 233,594
Dec 1, 11 PM	$ 0.00496	-0.05%	$ 3.24 million	$ 233,484
Dec 1, 10 PM	$ 0.00496	-0.09%	$ 3.24 million	$ 235,589
Dec 1, 9 PM	$ 0.00496	+0.04%	$ 3.24 million	$ 235,891
Dec 1, 8 PM	$ 0.00496	-0.74%	$ 3.24 million	$ 237,437
Dec 1, 7 PM	$ 0.005	+0.16%	$ 3.26 million	$ 240,325
Dec 1, 6 PM	$ 0.00499	+0.32%	$ 3.26 million	$ 242,719
Dec 1, 5 PM	$ 0.00498	-0.16%	$ 3.25 million	$ 244,330
Dec 1, 4 PM	$ 0.00498	+0.14%	$ 3.24 million	$ 244,227
Dec 1, 3 PM	$ 0.00498	+0.10%	$ 3.25 million	$ 244,799
Dec 1, 2 PM	$ 0.00497	-0.46%	$ 3.25 million	$ 247,008
Dec 1, 1 PM	$ 0.00499	-0.62%	$ 3.26 million	$ 248,602
Dec 1, 12 PM	$ 0.00503	+0.16%	$ 3.28 million	$ 252,659
Dec 1, 11 AM	$ 0.00502	-0.13%	$ 3.28 million	$ 250,615
Dec 1, 10 AM	$ 0.00503	+0.18%	$ 3.29 million	$ 247,874
Dec 1, 9 AM	$ 0.00503	-0.03%	$ 3.28 million	$ 247,948
Dec 1, 8 AM	$ 0.00503	+0.11%	$ 3.28 million	$ 247,844
Dec 1, 7 AM	$ 0.00503	+0.07%	$ 3.28 million	$ 248,066
Dec 1, 6 AM	$ 0.00502	+0.22%	$ 3.28 million	$ 249,650
Dec 1, 5 AM	$ 0.00501	-0.57%	$ 3.27 million	$ 249,145
Dec 1, 4 AM	$ 0.00504	-0.66%	$ 3.29 million	$ 110,810
Dec 1, 3 AM	$ 0.00507	-2.53%	$ 3.38 million	$ 248,817
Dec 1, 2 AM	$ 0.0052	+0.28%	$ 3.4 million	$ 247,944
Dec 1, 1 AM	$ 0.00518	-0.08%	$ 3.39 million	$ 246,712
Dec 1, 12 AM	$ 0.00519	+0.71%	$ 3.39 million	$ 246,375

Download