Decentrawood Historical Data

DEOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0203
+0.00%
$ 37.98 million $ 285,700
Yesterday $ 0.0226
+0.18%
$ 42.22 million $ 270,007
Aug 7, 2026 $ 0.0227
+22.28%
$ 42.14 million $ 383,709
Aug 6, 2026 $ 0.0185
+8.59%
$ 34.61 million $ 273,031
Aug 5, 2026 $ 0.0171
-2.70%
$ 31.87 million $ 298,190
Aug 4, 2026 $ 0.0175
+0.55%
$ 32.75 million $ 322,272
Aug 3, 2026 $ 0.0174
+0.50%
$ 32.56 million $ 249,446
Aug 2, 2026 $ 0.0174
+2.74%
$ 32.38 million $ 220,566
Aug 1, 2026 $ 0.0169
+5.40%
$ 31.53 million $ 214,390
Jul 31, 2026 $ 0.016
+5.56%
$ 29.93 million $ 200,310
Jul 30, 2026 $ 0.0152
-11.19%
$ 28.35 million $ 202,126
Jul 29, 2026 $ 0.0171
-2.03%
$ 31.92 million $ 237,131
Jul 28, 2026 $ 0.0174
+1.90%
$ 32.58 million $ 444,382
Jul 27, 2026 $ 0.0171
+5.55%
$ 31.97 million $ 544,515
Jul 26, 2026 $ 0.0162
+2.38%
$ 30.29 million $ 403,515
Jul 25, 2026 $ 0.0158
+0.17%
$ 29.58 million $ 343,349
Jul 24, 2026 $ 0.0158
+0.25%
$ 29.52 million $ 345,819
Jul 23, 2026 $ 0.0158
+7.41%
$ 29.46 million $ 350,769
Jul 22, 2026 $ 0.0147
-3.44%
$ 27.42 million $ 435,220
Jul 21, 2026 $ 0.0152
-6.85%
$ 28.4 million $ 366,244
Jul 20, 2026 $ 0.0163
+1.94%
$ 30.49 million $ 363,231
Jul 19, 2026 $ 0.016
+0.35%
$ 29.91 million $ 295,681
Jul 18, 2026 $ 0.016
-1.02%
$ 29.8 million $ 313,797
Jul 17, 2026 $ 0.0162
-10.89%
$ 30.12 million $ 368,912
Jul 16, 2026 $ 0.0182
-2.22%
$ 34.01 million $ 314,595
Jul 15, 2026 $ 0.0186
-1.61%
$ 34.78 million $ 366,645
Jul 14, 2026 $ 0.0189
+4.45%
$ 35.35 million $ 402,884
Jul 13, 2026 $ 0.0181
-0.53%
$ 33.84 million $ 385,014
Jul 12, 2026 $ 0.0182
+0.57%
$ 34.02 million $ 427,283
Jul 11, 2026 $ 0.0181
+13.07%
$ 33.82 million $ 444,680
Jul 10, 2026 $ 0.0161
+4.37%
$ 29.92 million $ 432,789
Jul 9, 2026 $ 0.0155
+12.41%
$ 28.85 million $ 379,446
Jul 8, 2026 $ 0.0137
-10.26%
$ 25.67 million $ 325,815
Jul 7, 2026 $ 0.0153
+11.95%
$ 28.6 million $ 385,055
Jul 6, 2026 $ 0.0137
+4.12%
$ 25.55 million $ 358,753
Jul 5, 2026 $ 0.0131
+2.36%
$ 24.54 million $ 394,520
Jul 4, 2026 $ 0.0128
+1.93%
$ 23.98 million $ 350,761
Jul 3, 2026 $ 0.0126
-1.37%
$ 23.52 million $ 319,119
Jul 2, 2026 $ 0.0128
+1.43%
$ 23.83 million $ 306,139
Jul 1, 2026 $ 0.0126
+2.43%
$ 23.56 million $ 338,920
Jun 30, 2026 $ 0.0123
-1.99%
$ 23 million $ 308,763
Jun 29, 2026 $ 0.0126
-2.61%
$ 23.47 million $ 327,545
Jun 28, 2026 $ 0.0129
-1.78%
$ 24.03 million $ 348,752
Jun 27, 2026 $ 0.0131
-3.47%
$ 24.47 million $ 369,167
Jun 26, 2026 $ 0.0136
+15.12%
$ 25.35 million $ 395,331
Jun 25, 2026 $ 0.0118
+6.72%
$ 22.02 million $ 367,713
Jun 24, 2026 $ 0.0111
+4.85%
$ 20.63 million $ 376,194
Jun 23, 2026 $ 0.0106
+1.34%
$ 19.68 million $ 254,646
Jun 22, 2026 $ 0.0104
-3.96%
$ 19.43 million $ 347,462
Jun 21, 2026 $ 0.0109
+8.04%
$ 20.23 million $ 346,437
Download