Decentrawood Historical Data

DEOD
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0205
+0.04%
$ 38.21 million $ 123,359
10:17 PM $ 0.0205
+0.00%
$ 38.21 million $ 123,314
10:15 PM $ 0.0205
+0.04%
$ 38.21 million $ 123,330
10:13 PM $ 0.0205
+0.03%
$ 38.19 million $ 123,291
10:12 PM $ 0.0205
+0.00%
$ 38.19 million $ 123,279
10:08 PM $ 0.0205
+0.04%
$ 38.2 million $ 123,285
10:07 PM $ 0.0205
+0.00%
$ 38.2 million $ 123,263
10:06 PM $ 0.0205
+0.00%
$ 38.2 million $ 123,243
10:05 PM $ 0.0205
+0.00%
$ 38.2 million $ 123,207
10:03 PM $ 0.0205
+0.00%
$ 38.21 million $ 123,217
10:02 PM $ 0.0201
-1.94%
$ 38.21 million $ 282,773
10:01 PM $ 0.0201
+0.00%
$ 38.21 million $ 283,024
10:00 PM $ 0.0201
+0.00%
$ 38.21 million $ 283,005
9:59 PM $ 0.0205
+0.00%
$ 38.19 million $ 123,228
9:57 PM $ 0.0205
+0.00%
$ 38.19 million $ 123,198
9:55 PM $ 0.0204
+0.00%
$ 38.19 million $ 123,136
9:54 PM $ 0.0204
+0.00%
$ 38.17 million $ 123,079
9:53 PM $ 0.0204
+0.04%
$ 38.17 million $ 122,969
9:52 PM $ 0.0204
-0.06%
$ 38.17 million $ 122,224
9:51 PM $ 0.0204
+0.56%
$ 38.17 million $ 121,704
9:50 PM $ 0.0203
+0.00%
$ 38.17 million $ 279,652
9:49 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,672
9:48 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,691
9:47 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,710
9:46 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,763
9:45 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,779
9:44 PM $ 0.0203
+0.00%
$ 37.95 million $ 279,801
9:43 PM $ 0.0203
+0.00%
$ 37.95 million $ 279,801
9:42 PM $ 0.0203
-0.01%
$ 37.95 million $ 279,822
9:41 PM $ 0.0203
+0.00%
$ 37.95 million $ 279,862
9:40 PM $ 0.0203
+0.00%
$ 37.95 million $ 279,875
9:39 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,897
9:38 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,905
9:37 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,912
9:36 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,950
9:35 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,967
9:34 PM $ 0.0203
+0.00%
$ 37.96 million $ 279,978
9:33 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,015
9:32 PM $ 0.0203
-0.02%
$ 37.96 million $ 280,037
9:31 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,041
9:30 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,021
9:29 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,055
9:28 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,068
9:27 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,069
9:26 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,093
9:25 PM $ 0.0203
+0.00%
$ 37.97 million $ 280,090
9:24 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,114
9:23 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,148
9:22 PM $ 0.0203
+0.01%
$ 37.96 million $ 280,177
9:21 PM $ 0.0203
+0.00%
$ 37.96 million $ 280,203
Download