Decentrawood Historical Data

DEOD
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,450
8:16 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,450
8:15 AM $ 0.00664
+0.01%
$ 6.54 million $ 249,461
8:14 AM $ 0.00664
-0.05%
$ 6.54 million $ 249,480
8:13 AM $ 0.00665
+0.00%
$ 6.54 million $ 249,481
8:12 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,481
8:11 AM $ 0.00665
+0.00%
$ 6.54 million $ 249,247
8:10 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,247
8:09 AM $ 0.00664
-0.11%
$ 6.53 million $ 249,254
8:08 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,306
8:07 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,316
8:06 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,340
8:05 AM $ 0.00664
-0.08%
$ 6.53 million $ 249,340
8:04 AM $ 0.00665
+0.00%
$ 6.54 million $ 249,625
8:03 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,676
8:02 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,676
8:01 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,683
8:00 AM $ 0.00664
+0.14%
$ 6.54 million $ 249,721
7:59 AM $ 0.00664
-0.03%
$ 6.54 million $ 249,834
7:58 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,834
7:57 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,876
7:56 AM $ 0.00664
+0.00%
$ 6.54 million $ 249,876
7:55 AM $ 0.00664
-0.02%
$ 6.54 million $ 249,885
7:54 AM $ 0.00664
-0.03%
$ 6.53 million $ 249,909
7:53 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,942
7:52 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,942
7:51 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,975
7:50 AM $ 0.00664
+0.00%
$ 6.53 million $ 249,975
7:49 AM $ 0.00664
+0.00%
$ 6.54 million $ 250,022
7:48 AM $ 0.00666
+0.00%
$ 6.54 million $ 250,022
7:47 AM $ 0.00666
+0.00%
$ 6.54 million $ 250,006
7:46 AM $ 0.00666
+0.00%
$ 6.54 million $ 250,021
7:45 AM $ 0.00665
-0.01%
$ 6.54 million $ 250,021
7:44 AM $ 0.00665
+0.00%
$ 6.55 million $ 250,107
7:43 AM $ 0.00666
+0.00%
$ 6.55 million $ 250,109
7:42 AM $ 0.00666
+0.00%
$ 6.55 million $ 250,109
7:41 AM $ 0.00666
+0.00%
$ 6.55 million $ 250,143
7:40 AM $ 0.00666
+0.00%
$ 6.55 million $ 250,143
7:39 AM $ 0.00666
+0.00%
$ 6.55 million $ 250,173
7:38 AM $ 0.00666
+0.00%
$ 6.55 million $ 250,173
7:37 AM $ 0.00667
+0.00%
$ 6.55 million $ 250,193
7:36 AM $ 0.00666
+0.00%
$ 6.55 million $ 250,209
7:35 AM $ 0.00666
-0.01%
$ 6.55 million $ 250,209
7:34 AM $ 0.00666
+0.13%
$ 6.56 million $ 250,216
7:33 AM $ 0.00666
+0.00%
$ 6.56 million $ 250,257
7:32 AM $ 0.00666
+0.00%
$ 6.56 million $ 250,257
7:31 AM $ 0.00666
+0.00%
$ 6.56 million $ 250,283
7:30 AM $ 0.00666
+0.00%
$ 6.56 million $ 250,283
7:29 AM $ 0.00666
-0.05%
$ 6.55 million $ 250,307
7:28 AM $ 0.00666
+0.00%
$ 6.55 million $ 250,307
Download