The Kroger Co. (Reality Tokenized) Historical Data

rKR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $56.01
+0.36%
$-- $548.92 million
Jul 23, 2026 $55.81
-3.17%
$-- $548.91 million
Jul 22, 2026 $57.64
-0.29%
$-- $275.74 million
Jul 21, 2026 $57.81
-1.13%
$-- $368.28 million
Jul 20, 2026 $58.47
-0.73%
$-- $248.67 million
Jul 19, 2026 $58.9
+0.00%
$-- $239.06 million
Jul 18, 2026 $58.9
+0.00%
$-- $239.06 million
Jul 17, 2026 $58.9
+0.51%
$-- $305.47 million
Jul 16, 2026 $58.6
+3.52%
$-- $409.99 million
Jul 15, 2026 $56.61
-3.35%
$-- $634.73 million
Download