The Kroger Co. (Reality Tokenized) Historical Data

rKR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 56.01
+0.36%
$ -- $ 548.92 million
Jul 23, 2026 $ 55.81
-3.17%
$ -- $ 548.91 million
Jul 22, 2026 $ 57.64
-0.29%
$ -- $ 275.74 million
Jul 21, 2026 $ 57.81
-1.13%
$ -- $ 368.28 million
Jul 20, 2026 $ 58.47
-0.73%
$ -- $ 248.67 million
Jul 19, 2026 $ 58.9
+0.00%
$ -- $ 239.06 million
Jul 18, 2026 $ 58.9
+0.00%
$ -- $ 239.06 million
Jul 17, 2026 $ 58.9
+0.51%
$ -- $ 305.47 million
Jul 16, 2026 $ 58.6
+3.52%
$ -- $ 409.99 million
Jul 15, 2026 $ 56.61
-3.35%
$ -- $ 634.73 million
Download